Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.80 / -2.21%	35.80	36.60	35.30	35.40	35.80	35.40	26,100
4/8/2024	-1.20 / -3.27%	36.00	36.80	35.50	35.50	36.20	35.50	25,200
4/5/2024	-1.10 / -2.95%	37.00	37.30	36.00	36.20	36.70	36.20	25,300
4/4/2024	-0.40 / -1.07%	37.00	38.00	36.80	37.00	37.30	37.00	24,500
4/3/2024	-0.70 / -1.86%	37.70	38.50	36.30	37.00	37.40	37.00	28,500
4/2/2024	-0.20 / -0.52%	38.00	38.50	37.00	38.20	37.70	38.20	26,600
4/1/2024	-0.50 / -1.30%	38.70	39.00	38.00	38.00	38.40	38.00	33,000
3/29/2024	-0.50 / -1.28%	39.00	39.30	38.00	38.50	38.50	38.50	24,200
3/28/2024	+1.10 / +2.86%	38.40	40.00	38.00	39.50	39.00	39.50	34,500
3/27/2024	+0.70 / +1.88%	38.00	39.90	37.60	38.00	38.40	38.00	37,800
3/26/2024	+1.90 / +5.22%	36.00	38.50	35.30	38.30	37.30	38.30	41,100
3/25/2024	-0.90 / -2.47%	36.00	37.00	35.60	35.60	36.40	35.60	28,200
3/22/2024	+0.30 / +0.83%	36.00	37.00	35.50	36.30	36.50	36.30	35,100
3/21/2024	+2.10 / +6.09%	35.00	37.00	34.90	36.60	36.00	36.60	38,300
3/20/2024	+1.30 / +3.86%	33.40	35.50	33.00	35.00	34.50	35.00	44,500
3/19/2024	-0.20 / -0.60%	33.60	34.30	33.00	33.40	33.70	33.40	28,900
3/18/2024	-0.90 / -2.63%	34.00	35.00	32.50	33.30	33.60	33.30	45,800
3/15/2024	+0.70 / +2.06%	34.00	34.70	33.60	34.60	34.20	34.60	31,200
3/14/2024	+1.00 / +3.00%	33.80	34.60	33.30	34.30	33.90	34.30	35,800
3/13/2024	+2.50 / +7.86%	31.80	34.30	31.80	34.30	33.30	34.30	59,600
3/12/2024	-0.60 / -1.88%	32.00	32.80	31.00	31.30	31.80	31.30	31,600
3/11/2024	-0.30 / -0.93%	32.00	32.60	31.00	31.80	31.90	31.80	27,500
3/8/2024	-0.40 / -1.24%	32.20	33.00	31.60	31.80	32.10	31.80	31,700
3/7/2024	+1.60 / +5.10%	31.40	33.10	31.00	33.00	32.20	33.00	44,500
3/6/2024	-0.20 / -0.63%	32.00	32.30	30.50	31.60	31.40	31.60	23,900
3/5/2024	+0.40 / +1.25%	32.00	33.00	31.00	32.30	31.80	32.30	28,000
3/4/2024	+0.40 / +1.27%	32.00	32.50	31.30	32.00	31.90	32.00	29,000
3/1/2024	+1.10 / +3.56%	31.00	32.00	31.00	32.00	31.60	32.00	27,400
2/29/2024	+1.10 / +3.62%	30.50	31.80	30.00	31.50	30.90	31.50	38,800
2/28/2024	+0.30 / +0.99%	30.70	31.00	30.00	30.50	30.40	30.50	23,400

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents