|
Closing price on 4/4/2019
|
|
| Open |
21.50 |
| High |
21.80 |
| Low |
21.50 |
| Volume |
700 |
| Split-adjusted Price |
21.80 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2019
|
-0.20 / -0.91%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.71
|
21.80
|
700
|
|
|
4/3/2019
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
600
|
|
|
4/2/2019
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
4/1/2019
|
-0.50 / -2.04%
|
24.50
|
24.50
|
20.90
|
24.00
|
22.55
|
24.00
|
2,400
|
|
|
3/29/2019
|
+2.90 / +11.11%
|
23.50
|
29.00
|
23.50
|
29.00
|
24.47
|
29.00
|
7,800
|
|
|
3/28/2019
|
-4.70 / -15.26%
|
29.10
|
29.10
|
26.10
|
26.10
|
27.60
|
26.10
|
200
|
|
|
3/27/2019
|
-0.20 / -0.65%
|
30.50
|
30.80
|
30.50
|
30.80
|
30.65
|
30.80
|
200
|
|
|
3/26/2019
|
-2.00 / -6.06%
|
33.00
|
33.00
|
30.00
|
31.00
|
31.28
|
31.00
|
4,000
|
|
|
3/25/2019
|
+3.50 / +11.86%
|
33.90
|
33.90
|
33.00
|
33.00
|
33.73
|
33.00
|
6,800
|
|
|
3/22/2019
|
+3.50 / +13.41%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.51
|
29.60
|
13,400
|
|
|
3/21/2019
|
+3.40 / +14.98%
|
26.10
|
26.10
|
22.80
|
26.10
|
25.81
|
26.10
|
4,600
|
|
|
3/20/2019
|
+2.90 / +14.65%
|
22.70
|
22.70
|
21.10
|
22.70
|
22.67
|
22.70
|
4,600
|
|
|
3/19/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
31,000
|
|
|
3/18/2019
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,500
|
|
|
3/15/2019
|
+4.30 / +39.81%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,300
|
|
|