Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.50 / -0.94%	52.50	53.60	51.80	52.80	52.50	52.80	28,100
4/19/2023	-0.10 / -0.19%	53.90	54.00	52.10	53.00	53.30	53.00	34,300
4/18/2023	+0.60 / +1.12%	54.00	54.60	51.00	54.00	53.10	54.00	35,700
4/17/2023	+0.70 / +1.31%	52.00	54.00	52.00	54.00	53.40	54.00	23,300
4/14/2023	-2.60 / -4.76%	53.50	55.00	52.00	52.00	53.30	52.00	37,200
4/13/2023	-1.70 / -3.05%	56.00	56.60	53.10	54.00	54.60	54.00	30,100
4/12/2023	-1.10 / -1.93%	57.00	58.00	54.00	55.80	55.70	55.80	38,200
4/11/2023	-2.20 / -3.72%	58.00	59.50	55.00	57.00	56.90	57.00	42,000
4/10/2023	-1.10 / -1.86%	59.10	60.60	57.00	58.00	59.20	58.00	31,200
4/7/2023	0.00 / 0.00%	59.00	60.00	57.50	59.50	59.10	59.50	27,100
4/6/2023	-1.50 / -2.50%	60.00	61.00	58.00	58.60	59.50	58.60	30,000
4/5/2023	+1.10 / +1.84%	60.00	61.50	59.00	61.00	60.10	61.00	28,300
4/4/2023	+2.20 / +3.64%	60.00	62.60	58.00	62.60	59.90	62.60	30,000
4/3/2023	+1.20 / +2.01%	60.00	61.50	59.60	60.80	60.40	60.80	19,000
3/31/2023	+0.30 / +0.49%	60.00	61.00	58.00	61.00	59.60	61.00	23,800
3/30/2023	-0.60 / -0.99%	61.00	61.80	59.50	60.30	60.70	60.30	17,900
3/29/2023	+0.30 / +0.49%	60.80	62.00	60.00	61.30	60.90	61.30	21,000
3/28/2023	-0.90 / -1.47%	61.00	62.00	60.00	60.50	61.00	60.50	17,600
3/27/2023	+0.90 / +1.48%	62.00	62.00	60.00	61.60	61.40	61.60	19,500
3/24/2023	+0.60 / +0.99%	60.00	61.50	59.80	61.00	60.70	61.00	17,900
3/23/2023	+1.00 / +1.66%	59.50	61.50	59.00	61.30	60.40	61.30	22,600
3/22/2023	-0.30 / -0.50%	60.00	61.50	59.30	59.30	60.30	59.30	22,200
3/21/2023	+1.50 / +2.52%	59.50	61.00	58.30	61.00	59.60	61.00	22,500
3/20/2023	-2.50 / -4.10%	60.00	61.00	58.00	58.50	59.50	58.50	22,200
3/17/2023	+0.10 / +0.16%	61.00	62.00	60.00	61.00	61.00	61.00	22,300
3/16/2023	-0.80 / -1.30%	61.00	62.00	60.00	60.80	60.90	60.80	25,800
3/15/2023	+3.90 / +6.64%	60.00	63.00	59.60	62.60	61.60	62.60	29,200
3/14/2023	-1.90 / -3.17%	59.90	60.00	57.80	58.00	58.70	58.00	21,100
3/13/2023	-0.30 / -0.50%	59.50	61.00	59.00	60.30	59.90	60.30	20,400
3/10/2023	-0.70 / -1.14%	60.30	61.30	59.50	60.60	60.60	60.60	16,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents