Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.60 / -4.60%	33.50	34.80	32.80	33.20	33.80	33.20	30,100
4/17/2024	-1.50 / -4.29%	35.00	36.00	33.50	33.50	34.80	33.50	25,100
4/16/2024	-1.40 / -3.87%	34.60	35.80	34.00	34.80	35.00	34.80	26,300
4/15/2024	-3.10 / -8.40%	37.50	37.50	33.80	33.80	36.20	33.80	33,900
4/12/2024	+1.10 / +3.02%	36.40	37.60	36.40	37.50	36.90	37.50	28,700
4/11/2024	0.00 / 0.00%	36.30	37.00	35.60	36.70	36.40	36.70	28,400
4/10/2024	+0.70 / +1.96%	36.00	37.10	36.00	36.50	36.70	36.50	23,300
4/9/2024	-0.80 / -2.21%	35.80	36.60	35.30	35.40	35.80	35.40	26,100
4/8/2024	-1.20 / -3.27%	36.00	36.80	35.50	35.50	36.20	35.50	25,200
4/5/2024	-1.10 / -2.95%	37.00	37.30	36.00	36.20	36.70	36.20	25,300
4/4/2024	-0.40 / -1.07%	37.00	38.00	36.80	37.00	37.30	37.00	24,500
4/3/2024	-0.70 / -1.86%	37.70	38.50	36.30	37.00	37.40	37.00	28,500
4/2/2024	-0.20 / -0.52%	38.00	38.50	37.00	38.20	37.70	38.20	26,600
4/1/2024	-0.50 / -1.30%	38.70	39.00	38.00	38.00	38.40	38.00	33,000
3/29/2024	-0.50 / -1.28%	39.00	39.30	38.00	38.50	38.50	38.50	24,200
3/28/2024	+1.10 / +2.86%	38.40	40.00	38.00	39.50	39.00	39.50	34,500
3/27/2024	+0.70 / +1.88%	38.00	39.90	37.60	38.00	38.40	38.00	37,800
3/26/2024	+1.90 / +5.22%	36.00	38.50	35.30	38.30	37.30	38.30	41,100
3/25/2024	-0.90 / -2.47%	36.00	37.00	35.60	35.60	36.40	35.60	28,200
3/22/2024	+0.30 / +0.83%	36.00	37.00	35.50	36.30	36.50	36.30	35,100
3/21/2024	+2.10 / +6.09%	35.00	37.00	34.90	36.60	36.00	36.60	38,300
3/20/2024	+1.30 / +3.86%	33.40	35.50	33.00	35.00	34.50	35.00	44,500
3/19/2024	-0.20 / -0.60%	33.60	34.30	33.00	33.40	33.70	33.40	28,900
3/18/2024	-0.90 / -2.63%	34.00	35.00	32.50	33.30	33.60	33.30	45,800
3/15/2024	+0.70 / +2.06%	34.00	34.70	33.60	34.60	34.20	34.60	31,200
3/14/2024	+1.00 / +3.00%	33.80	34.60	33.30	34.30	33.90	34.30	35,800
3/13/2024	+2.50 / +7.86%	31.80	34.30	31.80	34.30	33.30	34.30	59,600
3/12/2024	-0.60 / -1.88%	32.00	32.80	31.00	31.30	31.80	31.30	31,600
3/11/2024	-0.30 / -0.93%	32.00	32.60	31.00	31.80	31.90	31.80	27,500
3/8/2024	-0.40 / -1.24%	32.20	33.00	31.60	31.80	32.10	31.80	31,700

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents