Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.50 / +0.82%	60.00	62.00	60.00	61.80	61.10	61.80	18,900
3/7/2023	+1.10 / +1.81%	60.60	62.00	60.00	62.00	61.30	62.00	17,200
3/6/2023	+0.50 / +0.84%	60.60	61.60	60.00	60.00	60.90	60.00	16,100
3/3/2023	-1.10 / -1.84%	59.70	60.60	58.60	58.60	59.50	58.60	18,800
3/2/2023	0.00 / 0.00%	60.60	61.00	59.00	59.30	59.70	59.30	17,400
3/1/2023	+2.40 / +4.10%	58.60	61.50	56.00	61.00	59.30	61.00	30,900
2/28/2023	+0.90 / +1.56%	57.70	60.00	57.00	58.60	58.60	58.60	22,000
2/27/2023	-2.20 / -3.72%	58.50	59.00	56.50	57.00	57.70	57.00	22,900
2/24/2023	-2.20 / -3.65%	60.60	60.60	58.00	58.00	59.20	58.00	21,700
2/23/2023	-0.30 / -0.49%	61.30	61.60	59.00	61.00	60.20	61.00	23,900
2/22/2023	-2.80 / -4.46%	61.00	62.50	60.00	60.00	61.30	60.00	27,900
2/21/2023	-0.30 / -0.48%	63.00	64.00	62.00	62.30	62.80	62.30	18,800
2/20/2023	+3.60 / +5.93%	60.70	64.50	60.30	64.30	62.60	64.30	29,400
2/17/2023	-0.50 / -0.82%	61.60	62.00	60.00	60.80	60.70	60.80	26,600
2/16/2023	+1.40 / +2.31%	60.60	62.50	60.00	62.00	61.30	62.00	24,600
2/15/2023	+0.30 / +0.50%	60.00	62.00	59.10	60.60	60.60	60.60	28,800
2/14/2023	+0.80 / +1.33%	60.10	61.00	59.00	60.90	60.30	60.90	25,200
2/13/2023	-2.20 / -3.54%	62.20	62.20	58.30	60.00	60.10	60.00	32,400
2/10/2023	-1.60 / -2.54%	62.90	64.00	61.30	61.30	62.20	61.30	22,300
2/9/2023	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.90	62.00	19,700
2/8/2023	+0.80 / +1.27%	62.00	65.00	61.60	64.00	63.00	64.00	32,300
2/7/2023	-2.60 / -4.09%	64.00	66.00	60.00	61.00	63.20	61.00	32,900
2/6/2023	+1.20 / +1.88%	63.80	65.00	62.00	65.00	63.60	65.00	23,600
2/3/2023	-0.90 / -1.41%	63.60	66.00	62.60	63.00	63.80	63.00	26,700
2/2/2023	-2.60 / -3.93%	62.40	65.00	62.40	63.60	63.90	63.60	27,200
2/1/2023	-5.40 / -8.01%	68.00	69.00	62.00	62.00	66.20	62.00	40,600
1/31/2023	+0.70 / +1.04%	68.00	69.00	66.00	68.00	67.40	68.00	20,600
1/30/2023	-0.20 / -0.30%	66.60	69.00	65.50	67.00	67.30	67.00	18,400
1/27/2023	-0.60 / -0.89%	67.50	69.00	65.60	66.60	67.20	66.60	40,000
1/19/2023	+1.40 / +2.12%	67.50	68.00	66.00	67.50	67.20	67.50	31,600

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents