Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.60 / -1.73%	34.60	35.00	34.00	34.00	34.40	34.00	33,200
3/27/2025	-0.30 / -0.87%	34.60	35.00	34.20	34.30	34.60	34.30	29,000
3/26/2025	-0.60 / -1.72%	34.80	35.00	34.30	34.30	34.60	34.30	27,500
3/25/2025	-0.10 / -0.29%	35.30	35.30	34.50	34.80	34.90	34.80	31,200
3/24/2025	+0.40 / +1.15%	34.80	35.20	34.50	35.20	34.90	35.20	28,600
3/21/2025	+0.20 / +0.57%	35.00	35.00	34.40	35.00	34.80	35.00	46,100
3/20/2025	0.00 / 0.00%	35.00	35.50	34.10	35.40	34.80	35.40	36,000
3/19/2025	-0.70 / -1.94%	36.00	36.00	35.00	35.30	35.40	35.30	32,900
3/18/2025	-0.60 / -1.66%	36.10	36.40	35.30	35.50	36.00	35.50	42,500
3/17/2025	0.00 / 0.00%	36.30	36.80	35.60	36.30	36.10	36.30	34,200
3/14/2025	-0.70 / -1.92%	36.00	36.80	35.70	35.80	36.30	35.80	29,400
3/13/2025	-0.50 / -1.37%	36.80	36.90	35.90	36.00	36.50	36.00	43,000
3/12/2025	+1.00 / +2.78%	36.30	37.00	36.00	37.00	36.50	37.00	42,100
3/11/2025	0.00 / 0.00%	36.00	36.40	35.60	36.40	36.00	36.40	33,300
3/10/2025	+0.40 / +1.11%	36.00	36.90	36.00	36.50	36.40	36.50	35,900
3/7/2025	+0.10 / +0.28%	36.00	36.50	35.60	36.00	36.10	36.00	30,600
3/6/2025	+1.10 / +3.12%	35.00	36.40	35.00	36.40	35.90	36.40	39,400
3/5/2025	-0.40 / -1.14%	35.20	35.80	34.60	34.80	35.30	34.80	35,400
3/4/2025	-0.30 / -0.85%	35.50	35.80	34.80	35.20	35.20	35.20	33,500
3/3/2025	+0.50 / +1.41%	35.50	36.00	35.00	36.00	35.50	36.00	34,800
2/28/2025	-0.20 / -0.57%	35.20	36.00	35.00	35.00	35.50	35.00	37,200
2/27/2025	-1.00 / -2.78%	36.00	36.50	34.00	35.00	35.20	35.00	43,600
2/26/2025	+0.30 / +0.83%	36.00	36.50	35.30	36.30	36.00	36.30	31,600
2/25/2025	+0.50 / +1.40%	36.00	36.50	35.60	36.20	36.00	36.20	34,000
2/24/2025	+0.30 / +0.84%	35.70	36.00	35.10	36.00	35.70	36.00	36,200
2/21/2025	+0.50 / +1.41%	35.30	36.00	35.00	36.00	35.70	36.00	34,800
2/20/2025	-0.10 / -0.28%	35.00	36.00	35.00	35.00	35.50	35.00	34,700
2/19/2025	+1.30 / +3.79%	34.60	35.60	34.40	35.60	35.10	35.60	39,000
2/18/2025	+0.80 / +2.37%	34.00	34.70	33.80	34.60	34.30	34.60	26,800
2/17/2025	+0.70 / +2.08%	33.60	34.30	33.30	34.30	33.80	34.30	41,200

<<Previous 30 days Next 14 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents