|
Closing price on 3/22/2019
|
|
| Open |
29.50 |
| High |
29.60 |
| Low |
29.50 |
| Volume |
13,400 |
| Split-adjusted Price |
29.60 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
+3.50 / +13.41%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.51
|
29.60
|
13,400
|
|
|
3/21/2019
|
+3.40 / +14.98%
|
26.10
|
26.10
|
22.80
|
26.10
|
25.81
|
26.10
|
4,600
|
|
|
3/20/2019
|
+2.90 / +14.65%
|
22.70
|
22.70
|
21.10
|
22.70
|
22.67
|
22.70
|
4,600
|
|
|
3/19/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
31,000
|
|
|
3/18/2019
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,500
|
|
|
3/15/2019
|
+4.30 / +39.81%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,300
|
|
|