Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	+0.30 / +0.45%	67.20	72.00	67.20	67.50	69.10	67.50	71,500
2/21/2022	+3.10 / +4.75%	65.20	68.30	65.20	68.30	67.20	68.30	70,700
2/18/2022	-1.90 / -2.86%	65.00	68.00	63.10	64.50	65.20	64.50	60,400
2/17/2022	+2.30 / +3.61%	63.50	69.00	62.50	66.00	66.40	66.00	81,700
2/16/2022	+2.90 / +4.71%	61.00	66.00	61.00	64.50	63.70	64.50	76,600
2/15/2022	+1.00 / +1.64%	58.70	64.00	58.70	62.00	61.60	62.00	71,200
2/14/2022	+2.00 / +3.41%	58.70	63.80	57.00	60.70	61.00	60.70	68,300
2/11/2022	+6.60 / +11.74%	54.00	63.00	54.00	62.80	58.70	62.80	63,400
2/10/2022	+0.70 / +1.24%	54.00	57.70	54.00	57.00	56.20	57.00	39,200
2/9/2022	-0.70 / -1.17%	58.00	59.70	54.10	59.00	56.30	59.00	49,500
2/8/2022	-1.20 / -1.94%	61.60	61.70	57.00	60.50	59.70	60.50	54,600
2/7/2022	+1.70 / +2.77%	61.30	63.00	61.10	63.00	61.70	63.00	57,300
1/28/2022	+1.10 / +1.79%	61.20	63.00	60.00	62.40	61.30	62.40	44,400
1/27/2022	0.00 / 0.00%	60.40	64.00	59.80	61.00	61.30	61.00	46,400
1/26/2022	+0.80 / +1.32%	60.40	62.30	59.50	61.20	61.00	61.20	42,800
1/25/2022	+0.60 / +1.00%	59.80	62.00	58.00	60.90	60.40	60.90	48,300
1/24/2022	-5.20 / -8.23%	62.20	63.00	57.50	58.00	60.30	58.00	47,700
1/21/2022	+2.20 / +3.54%	62.20	64.40	62.20	64.40	63.20	64.40	55,600
1/20/2022	+3.70 / +6.04%	61.30	65.00	61.10	65.00	62.20	65.00	61,000
1/19/2022	+3.30 / +5.57%	60.00	62.50	60.00	62.50	61.30	62.50	60,900
1/18/2022	-1.90 / -3.07%	61.90	62.20	56.80	60.00	59.20	60.00	51,200
1/17/2022	-4.00 / -5.97%	65.00	66.90	57.00	63.00	61.90	63.00	62,200
1/14/2022	-6.40 / -8.73%	70.00	73.80	63.50	66.90	67.00	66.90	62,100
1/13/2022	+0.40 / +0.51%	80.50	81.60	70.00	79.50	73.30	79.50	88,100
1/12/2022	+0.50 / +0.63%	84.40	86.00	73.00	80.50	79.10	80.50	86,000
1/11/2022	+1.40 / +1.83%	84.40	86.00	76.70	78.10	80.00	78.10	101,000
1/10/2022	+8.20 / +11.58%	76.20	80.60	72.00	79.00	76.70	79.00	104,800
1/7/2022	+9.90 / +14.98%	71.00	76.00	66.10	76.00	70.80	76.00	95,300
1/6/2022	+5.40 / +8.23%	62.00	73.00	60.50	71.00	66.10	71.00	102,200
1/5/2022	+8.50 / +14.89%	65.60	65.60	65.60	65.60	65.60	65.60	4,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents