Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-0.10 / -0.28%	35.00	36.00	35.00	35.00	35.50	35.00	34,700
2/19/2025	+1.30 / +3.79%	34.60	35.60	34.40	35.60	35.10	35.60	39,000
2/18/2025	+0.80 / +2.37%	34.00	34.70	33.80	34.60	34.30	34.60	26,800
2/17/2025	+0.70 / +2.08%	33.60	34.30	33.30	34.30	33.80	34.30	41,200
2/14/2025	+0.60 / +1.80%	33.80	33.90	33.00	33.90	33.60	33.90	27,600
2/13/2025	+0.60 / +1.81%	33.20	33.80	32.60	33.80	33.30	33.80	30,000
2/12/2025	+0.50 / +1.52%	33.00	33.70	32.80	33.30	33.20	33.30	31,600
2/11/2025	+1.00 / +3.07%	32.00	33.60	32.00	33.60	32.80	33.60	37,500
2/10/2025	-0.90 / -2.74%	32.90	33.00	32.00	32.00	32.60	32.00	32,500
2/7/2025	+0.50 / +1.53%	33.00	33.30	32.30	33.20	32.90	33.20	34,700
2/6/2025	+0.50 / +1.54%	32.60	33.00	32.30	33.00	32.70	33.00	30,000
2/5/2025	+0.20 / +0.62%	33.00	33.00	32.00	32.60	32.50	32.60	45,800
2/4/2025	+1.00 / +3.13%	32.00	32.90	31.90	32.90	32.40	32.90	42,400
2/3/2025	+0.10 / +0.31%	32.50	32.80	31.00	32.00	31.90	32.00	36,300
1/24/2025	+0.70 / +2.20%	32.00	32.50	31.30	32.50	31.90	32.50	35,200
1/23/2025	+1.40 / +4.55%	31.00	32.30	30.90	32.20	31.80	32.20	32,700
1/22/2025	+0.70 / +2.27%	31.00	31.50	30.40	31.50	30.80	31.50	37,700
1/21/2025	+0.20 / +0.65%	30.80	31.20	30.30	31.00	30.80	31.00	29,400
1/20/2025	-0.10 / -0.33%	31.00	31.20	30.50	30.60	30.80	30.60	27,100
1/17/2025	0.00 / 0.00%	30.90	31.20	30.10	31.00	30.70	31.00	31,400
1/16/2025	-0.10 / -0.32%	31.00	31.60	30.50	30.90	31.00	30.90	35,600
1/15/2025	+0.70 / +2.27%	30.80	31.50	30.50	31.50	31.00	31.50	36,300
1/14/2025	-0.30 / -0.97%	32.00	32.00	30.30	30.50	30.80	30.50	27,900
1/13/2025	+0.80 / +2.56%	30.80	32.00	30.20	32.00	30.80	32.00	31,700
1/10/2025	-0.80 / -2.55%	31.30	32.00	30.00	30.60	31.20	30.60	32,900
1/9/2025	-0.60 / -1.89%	31.70	32.00	31.00	31.10	31.40	31.10	38,200
1/8/2025	-0.50 / -1.56%	32.00	32.40	31.00	31.50	31.70	31.50	36,700
1/7/2025	-0.50 / -1.54%	32.00	32.60	31.30	32.00	32.00	32.00	28,400
1/6/2025	-0.90 / -2.74%	32.50	33.10	31.60	32.00	32.50	32.00	36,300
1/3/2025	-0.60 / -1.81%	33.60	33.60	32.50	32.50	32.90	32.50	32,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents