Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+3.60 / +5.93%	60.70	64.50	60.30	64.30	62.60	64.30	29,400
2/17/2023	-0.50 / -0.82%	61.60	62.00	60.00	60.80	60.70	60.80	26,600
2/16/2023	+1.40 / +2.31%	60.60	62.50	60.00	62.00	61.30	62.00	24,600
2/15/2023	+0.30 / +0.50%	60.00	62.00	59.10	60.60	60.60	60.60	28,800
2/14/2023	+0.80 / +1.33%	60.10	61.00	59.00	60.90	60.30	60.90	25,200
2/13/2023	-2.20 / -3.54%	62.20	62.20	58.30	60.00	60.10	60.00	32,400
2/10/2023	-1.60 / -2.54%	62.90	64.00	61.30	61.30	62.20	61.30	22,300
2/9/2023	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.90	62.00	19,700
2/8/2023	+0.80 / +1.27%	62.00	65.00	61.60	64.00	63.00	64.00	32,300
2/7/2023	-2.60 / -4.09%	64.00	66.00	60.00	61.00	63.20	61.00	32,900
2/6/2023	+1.20 / +1.88%	63.80	65.00	62.00	65.00	63.60	65.00	23,600
2/3/2023	-0.90 / -1.41%	63.60	66.00	62.60	63.00	63.80	63.00	26,700
2/2/2023	-2.60 / -3.93%	62.40	65.00	62.40	63.60	63.90	63.60	27,200
2/1/2023	-5.40 / -8.01%	68.00	69.00	62.00	62.00	66.20	62.00	40,600
1/31/2023	+0.70 / +1.04%	68.00	69.00	66.00	68.00	67.40	68.00	20,600
1/30/2023	-0.20 / -0.30%	66.60	69.00	65.50	67.00	67.30	67.00	18,400
1/27/2023	-0.60 / -0.89%	67.50	69.00	65.60	66.60	67.20	66.60	40,000
1/19/2023	+1.40 / +2.12%	67.50	68.00	66.00	67.50	67.20	67.50	31,600
1/18/2023	+3.00 / +4.65%	64.50	67.50	64.50	67.50	66.10	67.50	37,500
1/17/2023	+2.70 / +4.27%	64.00	66.00	63.50	66.00	64.50	66.00	33,000
1/16/2023	+1.00 / +1.59%	63.50	64.00	62.00	64.00	63.30	64.00	39,500
1/13/2023	+1.00 / +1.60%	62.00	64.00	62.00	63.50	63.00	63.50	41,300
1/12/2023	-0.50 / -0.79%	63.00	64.00	61.50	62.40	62.50	62.40	36,500
1/11/2023	+1.20 / +1.94%	61.00	64.00	61.00	63.00	62.90	63.00	34,100
1/10/2023	-0.60 / -0.96%	61.50	62.60	60.60	62.00	61.80	62.00	27,300
1/9/2023	+0.60 / +0.96%	62.00	64.00	61.50	62.80	62.60	62.80	20,400
1/6/2023	-1.30 / -2.09%	63.50	64.00	61.00	61.00	62.20	61.00	20,700
1/5/2023	+0.60 / +0.96%	62.60	65.00	61.00	62.80	62.30	62.80	26,200
1/4/2023	+1.00 / +1.64%	62.00	63.50	61.00	62.00	62.20	62.00	31,100
1/3/2023	+5.30 / +9.19%	57.70	64.00	57.00	63.00	61.00	63.00	34,600

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	1,663,900	18.20	-14.95%
ABW	153,100	13.10	-1.50%
AGR	3,710,500	20.55	6.75%
APG	685,200	12.95	0.00%
APS	702,600	11.20	-0.88%
ART	0	1.30	0.00%