Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.50 / +0.90%	55.50	60.00	53.00	56.00	54.90	56.00	65,800
12/30/2021	+2.80 / +5.26%	55.40	60.00	53.90	56.00	55.50	56.00	43,100
12/29/2021	+2.40 / +4.53%	53.00	56.00	51.00	55.40	53.20	55.40	58,600
12/28/2021	+1.00 / +1.89%	54.80	54.80	51.70	53.80	53.00	53.80	16,900
12/27/2021	+5.00 / +10.04%	51.00	54.80	49.50	54.80	52.80	54.80	37,300
12/24/2021	+2.10 / +4.33%	48.80	50.70	48.60	50.60	49.80	50.60	40,600
12/23/2021	+1.70 / +3.48%	48.80	51.00	45.50	50.50	48.50	50.50	46,100
12/22/2021	+1.90 / +3.87%	48.70	51.00	47.80	51.00	48.80	51.00	53,300
12/21/2021	+2.70 / +5.71%	49.80	50.00	48.20	50.00	49.10	50.00	42,200
12/20/2021	+3.40 / +7.31%	46.90	50.00	46.00	49.90	47.30	49.90	32,700
12/17/2021	+0.20 / +0.43%	44.00	49.00	43.00	46.80	46.50	46.80	13,400
12/16/2021	-0.30 / -0.65%	45.00	49.50	44.30	45.80	46.60	45.80	2,900
12/15/2021	+0.20 / +0.41%	49.30	53.80	43.00	49.50	46.10	49.50	14,600
12/14/2021	+6.90 / +14.68%	54.00	54.00	46.30	53.90	49.30	53.90	11,700
12/13/2021	+6.10 / +14.91%	47.00	47.00	46.60	47.00	47.00	47.00	17,000
12/10/2021	+5.30 / +14.85%	41.00	41.00	40.00	41.00	40.90	41.00	37,000
12/9/2021	+5.20 / +14.81%	34.90	40.30	34.00	40.30	35.70	40.30	41,700
12/8/2021	-0.60 / -1.71%	36.80	36.80	34.40	34.40	35.10	34.40	9,800
12/7/2021	+0.40 / +1.16%	34.00	36.00	34.00	34.80	35.00	34.80	10,400
12/6/2021	-1.60 / -4.28%	37.00	37.10	32.00	35.80	34.40	35.80	5,100
12/3/2021	+4.70 / +13.58%	36.50	39.70	35.50	39.30	37.40	39.30	11,700
12/2/2021	-2.50 / -6.33%	37.00	37.00	33.70	37.00	34.60	37.00	17,500
12/1/2021	-3.40 / -8.13%	46.00	48.00	35.60	38.40	39.50	38.40	27,900
11/30/2021	+5.40 / +14.84%	41.80	41.80	41.80	41.80	41.80	41.80	22,700
11/29/2021	+4.70 / +14.78%	36.50	36.50	34.90	36.50	36.40	36.50	35,600
11/26/2021	+4.20 / +14.89%	29.40	32.40	29.40	32.40	31.80	32.40	56,800
11/25/2021	+0.10 / +0.35%	28.70	29.00	28.00	28.90	28.20	28.90	6,200
11/24/2021	+1.00 / +3.58%	28.70	29.20	28.50	28.90	28.80	28.90	2,800
11/23/2021	+1.70 / +5.96%	28.00	30.20	26.80	30.20	27.90	30.20	2,300
11/22/2021	-0.20 / -0.66%	30.00	30.00	26.40	30.00	28.50	30.00	3,400

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents