|
|
Closing price on 12/31/2020
|
|
| Open |
16.00 |
| High |
18.20 |
| Low |
16.00 |
| Volume |
600 |
| Split-adjusted Price |
18.20 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+2.30 / +14.47%
|
16.00
|
18.20
|
16.00
|
18.20
|
16.37
|
18.20
|
600
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/29/2020
|
+2.10 / +14.79%
|
14.40
|
16.30
|
14.40
|
16.30
|
15.88
|
16.30
|
1,200
|
|
|
12/28/2020
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
14.30
|
200
|
|
|
12/25/2020
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.52
|
15.00
|
10,100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
12/23/2020
|
+1.00 / +6.99%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.53
|
15.30
|
2,200
|
|
|
12/22/2020
|
+0.40 / +2.74%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.31
|
15.00
|
3,300
|
|
|
12/21/2020
|
+0.40 / +2.80%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.61
|
14.70
|
13,500
|
|
|
12/18/2020
|
+0.50 / +3.60%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.30
|
14.40
|
300
|
|
|
12/17/2020
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.94
|
13.90
|
5,900
|
|
|
12/16/2020
|
-0.20 / -1.40%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
2,100
|
|
|
12/15/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,300
|
|
|
12/14/2020
|
-0.20 / -1.38%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
14.30
|
500
|
|
|
12/11/2020
|
+0.50 / +3.55%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.49
|
14.60
|
1,300
|
|
|
12/10/2020
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
500
|
|
|
12/8/2020
|
+0.10 / +0.72%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
12/7/2020
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.94
|
14.00
|
500
|
|
|
12/4/2020
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
|
|
|