|
|
Closing price on 12/3/2019
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
0 |
| Split-adjusted Price |
13.80 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/28/2019
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/27/2019
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
23,400
|
|
|
11/26/2019
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
11/25/2019
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
11/22/2019
|
-0.60 / -3.97%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.37
|
14.50
|
3,000
|
|
|
11/21/2019
|
0.00 / 0.00%
|
14.30
|
15.10
|
11.90
|
15.10
|
14.06
|
15.10
|
3,900
|
|
|
11/20/2019
|
+0.20 / +1.34%
|
14.10
|
15.10
|
12.50
|
15.10
|
13.90
|
15.10
|
17,600
|
|
|
11/19/2019
|
+0.10 / +0.68%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.63
|
14.90
|
5,500
|
|
|
11/18/2019
|
+1.90 / +14.73%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.34
|
14.80
|
6,400
|
|
|
11/15/2019
|
+0.30 / +2.14%
|
12.00
|
14.30
|
12.00
|
14.30
|
12.89
|
14.30
|
15,900
|
|
|
11/14/2019
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.78
|
14.00
|
6,500
|
|
|
11/13/2019
|
+0.70 / +5.30%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.62
|
13.90
|
4,400
|
|
|
11/12/2019
|
-0.70 / -5.04%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.90
|
13.20
|
2,500
|
|
|
11/11/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
11/8/2019
|
+1.40 / +11.20%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
11/7/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/6/2019
|
-1.80 / -12.59%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
11/5/2019
|
+1.80 / +14.40%
|
12.50
|
14.30
|
11.00
|
14.30
|
12.11
|
14.30
|
1,000
|
|
|
11/4/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/29/2019
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/28/2019
|
-0.40 / -3.13%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
12.40
|
700
|
|
|
10/25/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
|
|
10/24/2019
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,000
|
|
|
10/23/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
|
|
|