Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	0.00 / 0.00%	31.80	32.00	31.00	32.00	31.70	32.00	39,400
12/23/2024	+0.70 / +2.22%	31.50	32.40	31.50	32.20	32.00	32.20	36,700
12/20/2024	+0.10 / +0.32%	31.40	32.00	31.00	31.50	31.50	31.50	39,600
12/19/2024	-0.40 / -1.26%	31.00	32.00	30.60	31.40	31.40	31.40	35,000
12/18/2024	+0.40 / +1.26%	32.00	32.20	31.40	32.20	31.80	32.20	37,800
12/17/2024	+0.70 / +2.24%	32.00	32.60	31.20	31.90	31.80	31.90	33,800
12/16/2024	+1.00 / +3.23%	30.50	32.00	30.50	32.00	31.20	32.00	52,600
12/13/2024	-0.90 / -2.87%	31.70	31.70	30.50	30.50	31.00	30.50	48,100
12/12/2024	+0.70 / +2.26%	31.00	31.90	30.80	31.70	31.40	31.70	40,900
12/11/2024	-0.20 / -0.63%	31.00	31.80	30.50	31.30	31.00	31.30	45,800
12/10/2024	-0.60 / -1.90%	31.30	32.00	30.60	31.00	31.50	31.00	43,400
12/9/2024	+0.70 / +2.24%	31.30	32.20	31.00	32.00	31.60	32.00	41,200
12/6/2024	+0.70 / +2.29%	31.00	31.90	30.60	31.30	31.30	31.30	34,800
12/5/2024	+1.70 / +5.70%	29.30	32.00	29.30	31.50	30.60	31.50	47,300
12/4/2024	-0.50 / -1.64%	30.30	30.50	29.30	30.00	29.80	30.00	40,200
12/3/2024	-0.10 / -0.32%	30.60	31.00	30.00	30.80	30.50	30.80	39,900
12/2/2024	-0.60 / -1.93%	31.00	31.40	30.50	30.50	30.90	30.50	29,800
11/29/2024	0.00 / 0.00%	31.00	31.50	30.60	31.00	31.10	31.00	39,800
11/28/2024	+0.10 / +0.32%	30.50	31.70	30.50	31.00	31.00	31.00	35,600
11/27/2024	-0.30 / -0.96%	31.20	31.50	30.50	30.80	30.90	30.80	33,700
11/26/2024	+0.80 / +2.63%	30.60	31.40	30.40	31.20	31.10	31.20	30,500
11/25/2024	+0.80 / +2.65%	30.20	31.00	29.80	31.00	30.40	31.00	36,100
11/22/2024	-0.30 / -0.99%	30.50	31.00	29.60	30.00	30.20	30.00	35,600
11/21/2024	+0.90 / +3.01%	29.70	30.80	29.50	30.80	30.30	30.80	56,500
11/20/2024	+0.50 / +1.69%	29.50	30.60	29.20	30.00	29.90	30.00	39,900
11/19/2024	-0.60 / -2.02%	29.90	30.10	28.80	29.10	29.50	29.10	44,900
11/18/2024	+0.20 / +0.67%	29.20	30.60	29.00	30.00	29.70	30.00	45,300
11/15/2024	-1.40 / -4.61%	30.00	30.80	29.00	29.00	29.80	29.00	36,800
11/14/2024	-0.90 / -2.92%	30.60	31.00	29.90	29.90	30.40	29.90	34,800
11/13/2024	-0.10 / -0.32%	30.50	31.30	30.30	31.00	30.80	31.00	33,600

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents