|
|
Closing price on 12/24/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
CSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/20/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/18/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/17/2019
|
-2.40 / -16.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
12/16/2019
|
+1.40 / +10.77%
|
12.00
|
14.40
|
12.00
|
14.40
|
12.01
|
14.40
|
26,600
|
|
|
12/13/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
12/12/2019
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
12/11/2019
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
|
12/10/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
200
|
|
|
12/9/2019
|
-2.20 / -14.77%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/6/2019
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
400
|
|
|
12/5/2019
|
-0.80 / -5.56%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/4/2019
|
+0.60 / +4.35%
|
11.80
|
14.40
|
11.80
|
14.40
|
13.64
|
14.40
|
2,800
|
|
|
12/3/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
12/2/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/28/2019
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
11/27/2019
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
23,400
|
|
|
11/26/2019
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
|
11/25/2019
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|
11/22/2019
|
-0.60 / -3.97%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.37
|
14.50
|
3,000
|
|
|
11/21/2019
|
0.00 / 0.00%
|
14.30
|
15.10
|
11.90
|
15.10
|
14.06
|
15.10
|
3,900
|
|
|
11/20/2019
|
+0.20 / +1.34%
|
14.10
|
15.10
|
12.50
|
15.10
|
13.90
|
15.10
|
17,600
|
|
|
11/19/2019
|
+0.10 / +0.68%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.63
|
14.90
|
5,500
|
|
|
11/18/2019
|
+1.90 / +14.73%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.34
|
14.80
|
6,400
|
|
|
11/15/2019
|
+0.30 / +2.14%
|
12.00
|
14.30
|
12.00
|
14.30
|
12.89
|
14.30
|
15,900
|
|
|
11/14/2019
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.78
|
14.00
|
6,500
|
|
|
11/13/2019
|
+0.70 / +5.30%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.62
|
13.90
|
4,400
|
|
|
|
|
|