Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-1.90 / -3.07%	61.00	64.50	59.00	60.00	61.70	60.00	45,500
12/16/2022	0.00 / 0.00%	62.00	64.00	59.00	63.20	61.90	63.20	37,600
12/15/2022	-0.40 / -0.62%	64.00	66.00	61.00	64.00	63.20	64.00	45,000
12/14/2022	+0.40 / +0.62%	66.00	68.60	62.00	64.50	64.40	64.50	43,100
12/13/2022	+3.40 / +5.18%	62.00	69.00	61.60	69.00	64.10	69.00	54,300
12/12/2022	-4.00 / -6.06%	66.00	70.00	61.50	62.00	65.60	62.00	49,500
12/9/2022	-1.60 / -2.37%	67.60	69.00	63.30	66.00	66.00	66.00	51,300
12/8/2022	+5.70 / +9.03%	61.00	71.00	61.00	68.80	67.60	68.80	67,400
12/7/2022	-1.90 / -2.97%	60.60	66.00	60.00	62.00	63.10	62.00	51,900
12/6/2022	-0.40 / -0.68%	62.00	67.10	58.00	58.00	63.90	58.00	73,300
12/5/2022	+6.40 / +11.94%	55.00	61.00	55.00	60.00	58.40	60.00	58,800
12/2/2022	+2.50 / +4.59%	53.00	57.00	51.00	57.00	53.60	57.00	33,200
12/1/2022	-1.90 / -3.53%	54.50	57.00	52.00	52.00	54.50	52.00	36,400
11/30/2022	+1.70 / +3.19%	53.30	56.00	52.00	55.00	53.90	55.00	25,900
11/29/2022	+3.50 / +6.73%	53.00	55.50	51.00	55.50	53.30	55.50	39,200
11/28/2022	+6.70 / +14.08%	49.00	54.70	48.50	54.30	52.00	54.30	39,200
11/25/2022	+4.30 / +9.41%	46.60	50.50	46.00	50.00	47.60	50.00	35,600
11/24/2022	0.00 / 0.00%	45.00	47.00	44.30	46.60	45.70	46.60	34,600
11/23/2022	-2.40 / -5.06%	46.60	48.50	44.30	45.00	46.60	45.00	31,400
11/22/2022	+0.20 / +0.43%	46.00	49.30	45.00	47.00	47.40	47.00	34,200
11/21/2022	-0.20 / -0.43%	47.50	48.00	46.00	46.60	46.80	46.60	26,600
11/18/2022	+1.30 / +2.78%	47.50	49.00	43.00	48.00	46.80	48.00	55,800
11/17/2022	+5.70 / +13.48%	44.00	48.60	44.00	48.00	46.70	48.00	33,700
11/16/2022	+6.20 / +14.87%	40.60	47.90	36.60	47.90	42.30	47.90	57,200
11/15/2022	-4.00 / -8.77%	44.60	45.50	39.60	41.60	41.70	41.60	36,600
11/14/2022	-1.00 / -2.10%	47.00	47.50	43.60	46.60	45.60	46.60	36,600
11/11/2022	-1.20 / -2.54%	47.20	49.00	45.50	46.00	47.60	46.00	42,000
11/10/2022	-7.10 / -13.76%	50.00	51.00	43.90	44.50	47.20	44.50	50,500
11/9/2022	-1.10 / -2.14%	51.00	53.00	50.00	50.30	51.60	50.30	37,200
11/8/2022	+0.10 / +0.19%	50.00	53.00	49.00	51.80	51.40	51.80	45,100

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents