Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.30 / -0.65%	45.00	49.50	44.30	45.80	46.60	45.80	2,900
12/15/2021	+0.20 / +0.41%	49.30	53.80	43.00	49.50	46.10	49.50	14,600
12/14/2021	+6.90 / +14.68%	54.00	54.00	46.30	53.90	49.30	53.90	11,700
12/13/2021	+6.10 / +14.91%	47.00	47.00	46.60	47.00	47.00	47.00	17,000
12/10/2021	+5.30 / +14.85%	41.00	41.00	40.00	41.00	40.90	41.00	37,000
12/9/2021	+5.20 / +14.81%	34.90	40.30	34.00	40.30	35.70	40.30	41,700
12/8/2021	-0.60 / -1.71%	36.80	36.80	34.40	34.40	35.10	34.40	9,800
12/7/2021	+0.40 / +1.16%	34.00	36.00	34.00	34.80	35.00	34.80	10,400
12/6/2021	-1.60 / -4.28%	37.00	37.10	32.00	35.80	34.40	35.80	5,100
12/3/2021	+4.70 / +13.58%	36.50	39.70	35.50	39.30	37.40	39.30	11,700
12/2/2021	-2.50 / -6.33%	37.00	37.00	33.70	37.00	34.60	37.00	17,500
12/1/2021	-3.40 / -8.13%	46.00	48.00	35.60	38.40	39.50	38.40	27,900
11/30/2021	+5.40 / +14.84%	41.80	41.80	41.80	41.80	41.80	41.80	22,700
11/29/2021	+4.70 / +14.78%	36.50	36.50	34.90	36.50	36.40	36.50	35,600
11/26/2021	+4.20 / +14.89%	29.40	32.40	29.40	32.40	31.80	32.40	56,800
11/25/2021	+0.10 / +0.35%	28.70	29.00	28.00	28.90	28.20	28.90	6,200
11/24/2021	+1.00 / +3.58%	28.70	29.20	28.50	28.90	28.80	28.90	2,800
11/23/2021	+1.70 / +5.96%	28.00	30.20	26.80	30.20	27.90	30.20	2,300
11/22/2021	-0.20 / -0.66%	30.00	30.00	26.40	30.00	28.50	30.00	3,400
11/19/2021	+3.80 / +13.97%	28.40	31.20	28.40	31.00	30.20	31.00	12,400
11/18/2021	+3.70 / +14.98%	25.00	28.40	25.00	28.40	27.20	28.40	15,900
11/17/2021	+0.40 / +1.63%	25.00	25.00	24.20	25.00	24.70	25.00	4,800
11/16/2021	0.00 / 0.00%	25.00	25.00	24.20	24.60	24.60	24.60	1,500
11/15/2021	+0.90 / +3.73%	25.00	25.00	24.30	25.00	24.60	25.00	2,700
11/12/2021	+1.20 / +5.04%	23.80	25.00	23.80	25.00	24.10	25.00	4,400
11/11/2021	+2.20 / +9.65%	22.50	25.00	22.30	25.00	23.80	25.00	5,900
11/10/2021	-0.10 / -0.43%	23.20	23.20	22.50	23.20	22.80	23.20	2,300
11/9/2021	+0.90 / +4.02%	23.50	23.50	23.10	23.30	23.30	23.30	1,900
11/8/2021	+0.40 / +1.75%	23.10	23.30	21.90	23.30	22.44	23.30	9,300
11/5/2021	0.00 / 0.00%	23.00	23.10	22.80	23.10	22.90	23.10	1,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents