Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
12/12/2019	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	13.00	200
12/11/2019	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	13.90	200
12/10/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	200
12/9/2019	-2.20 / -14.77%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/6/2019	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	400
12/5/2019	-0.80 / -5.56%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/4/2019	+0.60 / +4.35%	11.80	14.40	11.80	14.40	13.64	14.40	2,800
12/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
12/2/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
11/29/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
11/28/2019	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	0
11/27/2019	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.75	13.70	23,400
11/26/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	500
11/25/2019	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	200
11/22/2019	-0.60 / -3.97%	14.10	14.50	14.10	14.50	14.37	14.50	3,000
11/21/2019	0.00 / 0.00%	14.30	15.10	11.90	15.10	14.06	15.10	3,900
11/20/2019	+0.20 / +1.34%	14.10	15.10	12.50	15.10	13.90	15.10	17,600
11/19/2019	+0.10 / +0.68%	14.10	14.90	14.10	14.90	14.63	14.90	5,500
11/18/2019	+1.90 / +14.73%	13.50	14.80	13.50	14.80	14.34	14.80	6,400
11/15/2019	+0.30 / +2.14%	12.00	14.30	12.00	14.30	12.89	14.30	15,900
11/14/2019	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.78	14.00	6,500
11/13/2019	+0.70 / +5.30%	12.60	13.90	12.60	13.90	13.62	13.90	4,400
11/12/2019	-0.70 / -5.04%	12.50	13.20	12.50	13.20	12.90	13.20	2,500
11/11/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
11/8/2019	+1.40 / +11.20%	13.90	13.90	13.90	13.90	13.90	13.90	500
11/7/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
11/6/2019	-1.80 / -12.59%	12.50	12.50	12.50	12.50	12.50	12.50	100
11/5/2019	+1.80 / +14.40%	12.50	14.30	11.00	14.30	12.11	14.30	1,000
11/4/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents