Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-1.90 / -3.53%	54.50	57.00	52.00	52.00	54.50	52.00	36,400
11/30/2022	+1.70 / +3.19%	53.30	56.00	52.00	55.00	53.90	55.00	25,900
11/29/2022	+3.50 / +6.73%	53.00	55.50	51.00	55.50	53.30	55.50	39,200
11/28/2022	+6.70 / +14.08%	49.00	54.70	48.50	54.30	52.00	54.30	39,200
11/25/2022	+4.30 / +9.41%	46.60	50.50	46.00	50.00	47.60	50.00	35,600
11/24/2022	0.00 / 0.00%	45.00	47.00	44.30	46.60	45.70	46.60	34,600
11/23/2022	-2.40 / -5.06%	46.60	48.50	44.30	45.00	46.60	45.00	31,400
11/22/2022	+0.20 / +0.43%	46.00	49.30	45.00	47.00	47.40	47.00	34,200
11/21/2022	-0.20 / -0.43%	47.50	48.00	46.00	46.60	46.80	46.60	26,600
11/18/2022	+1.30 / +2.78%	47.50	49.00	43.00	48.00	46.80	48.00	55,800
11/17/2022	+5.70 / +13.48%	44.00	48.60	44.00	48.00	46.70	48.00	33,700
11/16/2022	+6.20 / +14.87%	40.60	47.90	36.60	47.90	42.30	47.90	57,200
11/15/2022	-4.00 / -8.77%	44.60	45.50	39.60	41.60	41.70	41.60	36,600
11/14/2022	-1.00 / -2.10%	47.00	47.50	43.60	46.60	45.60	46.60	36,600
11/11/2022	-1.20 / -2.54%	47.20	49.00	45.50	46.00	47.60	46.00	42,000
11/10/2022	-7.10 / -13.76%	50.00	51.00	43.90	44.50	47.20	44.50	50,500
11/9/2022	-1.10 / -2.14%	51.00	53.00	50.00	50.30	51.60	50.30	37,200
11/8/2022	+0.10 / +0.19%	50.00	53.00	49.00	51.80	51.40	51.80	45,100
11/7/2022	-4.40 / -8.07%	53.00	54.80	50.00	50.10	51.70	50.10	40,200
11/4/2022	-4.00 / -6.97%	57.00	57.40	53.00	53.40	54.50	53.40	40,900
11/3/2022	-0.80 / -1.37%	57.00	59.50	55.80	57.50	57.40	57.50	51,000
11/2/2022	-1.40 / -2.40%	58.80	60.00	57.00	57.00	58.30	57.00	44,700
11/1/2022	+1.70 / +2.97%	58.00	60.00	57.30	59.00	58.40	59.00	48,100
10/31/2022	+0.70 / +1.21%	58.00	59.50	55.50	58.50	57.30	58.50	53,300
10/28/2022	+1.60 / +2.85%	57.00	60.00	56.50	57.80	57.80	57.80	48,400
10/27/2022	+4.20 / +7.76%	54.50	59.00	53.80	58.30	56.20	58.30	56,300
10/26/2022	-1.00 / -1.85%	55.00	56.00	52.50	53.00	54.10	53.00	42,200
10/25/2022	-0.20 / -0.36%	54.50	58.00	51.20	55.00	54.00	55.00	63,700
10/24/2022	-5.00 / -8.53%	60.00	60.00	52.30	53.60	55.20	53.60	46,000
10/21/2022	-4.80 / -7.89%	59.80	62.00	56.00	56.00	58.60	56.00	54,900

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	139,000	7.40	-1.33%
ABW	110,400	8.80	-1.12%
AGR	1,001,500	18.10	-0.28%
APG	73,900	9.45	-1.15%
APS	561,200	7.00	0.00%
ART	0	1.30	0.00%
BMS	128,900	9.70	1.04%