Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-3.40 / -8.13%	46.00	48.00	35.60	38.40	39.50	38.40	27,900
11/30/2021	+5.40 / +14.84%	41.80	41.80	41.80	41.80	41.80	41.80	22,700
11/29/2021	+4.70 / +14.78%	36.50	36.50	34.90	36.50	36.40	36.50	35,600
11/26/2021	+4.20 / +14.89%	29.40	32.40	29.40	32.40	31.80	32.40	56,800
11/25/2021	+0.10 / +0.35%	28.70	29.00	28.00	28.90	28.20	28.90	6,200
11/24/2021	+1.00 / +3.58%	28.70	29.20	28.50	28.90	28.80	28.90	2,800
11/23/2021	+1.70 / +5.96%	28.00	30.20	26.80	30.20	27.90	30.20	2,300
11/22/2021	-0.20 / -0.66%	30.00	30.00	26.40	30.00	28.50	30.00	3,400
11/19/2021	+3.80 / +13.97%	28.40	31.20	28.40	31.00	30.20	31.00	12,400
11/18/2021	+3.70 / +14.98%	25.00	28.40	25.00	28.40	27.20	28.40	15,900
11/17/2021	+0.40 / +1.63%	25.00	25.00	24.20	25.00	24.70	25.00	4,800
11/16/2021	0.00 / 0.00%	25.00	25.00	24.20	24.60	24.60	24.60	1,500
11/15/2021	+0.90 / +3.73%	25.00	25.00	24.30	25.00	24.60	25.00	2,700
11/12/2021	+1.20 / +5.04%	23.80	25.00	23.80	25.00	24.10	25.00	4,400
11/11/2021	+2.20 / +9.65%	22.50	25.00	22.30	25.00	23.80	25.00	5,900
11/10/2021	-0.10 / -0.43%	23.20	23.20	22.50	23.20	22.80	23.20	2,300
11/9/2021	+0.90 / +4.02%	23.50	23.50	23.10	23.30	23.30	23.30	1,900
11/8/2021	+0.40 / +1.75%	23.10	23.30	21.90	23.30	22.44	23.30	9,300
11/5/2021	0.00 / 0.00%	23.00	23.10	22.80	23.10	22.90	23.10	1,500
11/4/2021	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	23.10	3,000
11/3/2021	-0.20 / -0.87%	23.10	23.10	22.90	22.90	23.00	22.90	300
11/2/2021	-0.70 / -2.97%	23.50	23.50	22.90	22.90	23.10	22.90	3,800
11/1/2021	+0.40 / +1.73%	23.90	23.90	23.20	23.50	23.60	23.50	1,000
10/29/2021	-0.20 / -0.85%	23.40	23.90	22.70	23.30	23.10	23.30	5,200
10/28/2021	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.50	24.00	3,100
10/27/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	3,000
10/26/2021	+0.20 / +0.88%	22.50	22.90	22.20	22.90	22.60	22.90	1,100
10/25/2021	+1.10 / +5.02%	22.00	23.00	22.00	23.00	22.70	23.00	11,300
10/22/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.90	22.00	1,500
10/21/2021	-1.00 / -4.44%	22.50	22.50	21.50	21.50	22.00	21.50	1,400

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents