Friday, November 8, 2024 2:11:26 PM - Markets open
VN-INDEX 1,253.18 -6.57/-0.52%
HNX-INDEX 226.74 -0.75/-0.33%
UPCOM-INDEX 91.99 -0.33/-0.35%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
31.60 0.00/0.00%
2:05:01 PM
Closing price on 11/7/2022
50.10 -4.40/-8.07%
Open 53.00
High 54.80
Low 50.00
Volume 40,200
Split-adjusted Price 50.10

Create Alert at: 29 33 35 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2022 -4.40 / -8.07% 53.00 54.80 50.00 50.10 51.70 50.10 40,200
11/4/2022 -4.00 / -6.97% 57.00 57.40 53.00 53.40 54.50 53.40 40,900
11/3/2022 -0.80 / -1.37% 57.00 59.50 55.80 57.50 57.40 57.50 51,000
11/2/2022 -1.40 / -2.40% 58.80 60.00 57.00 57.00 58.30 57.00 44,700
11/1/2022 +1.70 / +2.97% 58.00 60.00 57.30 59.00 58.40 59.00 48,100
10/31/2022 +0.70 / +1.21% 58.00 59.50 55.50 58.50 57.30 58.50 53,300
10/28/2022 +1.60 / +2.85% 57.00 60.00 56.50 57.80 57.80 57.80 48,400
10/27/2022 +4.20 / +7.76% 54.50 59.00 53.80 58.30 56.20 58.30 56,300
10/26/2022 -1.00 / -1.85% 55.00 56.00 52.50 53.00 54.10 53.00 42,200
10/25/2022 -0.20 / -0.36% 54.50 58.00 51.20 55.00 54.00 55.00 63,700
10/24/2022 -5.00 / -8.53% 60.00 60.00 52.30 53.60 55.20 53.60 46,000
10/21/2022 -4.80 / -7.89% 59.80 62.00 56.00 56.00 58.60 56.00 54,900
10/20/2022 -0.50 / -0.81% 61.00 62.00 59.00 61.00 60.80 61.00 57,400
10/19/2022 -0.50 / -0.81% 62.50 64.00 60.00 61.60 61.50 61.60 48,400
10/18/2022 -0.30 / -0.49% 62.00 64.00 60.00 61.00 62.10 61.00 52,300
10/17/2022 -0.30 / -0.48% 62.80 62.80 60.00 62.50 61.30 62.50 53,800
10/14/2022 +1.80 / +2.94% 62.00 64.00 61.50 63.00 62.80 63.00 64,600
10/13/2022 +0.90 / +1.47% 61.00 63.50 59.20 62.00 61.20 62.00 55,700
10/12/2022 +2.80 / +4.71% 58.30 63.00 56.00 62.20 61.10 62.20 50,800
10/11/2022 -4.50 / -7.20% 62.50 62.50 56.80 58.00 59.40 58.00 52,500
10/10/2022 +1.40 / +2.25% 61.00 66.00 59.50 63.60 62.50 63.60 52,200
10/7/2022 -4.40 / -6.55% 64.00 65.00 60.50 62.80 62.20 62.80 56,000
10/6/2022 -4.70 / -6.84% 69.00 69.20 64.00 64.00 67.20 64.00 64,600
10/5/2022 +2.60 / +3.89% 66.00 70.20 66.00 69.50 68.70 69.50 82,600
10/4/2022 -2.50 / -3.71% 65.00 69.00 64.00 64.80 66.90 64.80 85,200
10/3/2022 -4.70 / -6.79% 70.00 70.00 64.00 64.50 67.30 64.50 80,300
9/30/2022 +0.10 / +0.14% 68.00 71.20 67.00 71.10 69.20 71.10 86,900
9/29/2022 -1.70 / -2.41% 70.50 72.50 68.80 68.80 71.00 68.80 84,200
9/28/2022 +0.30 / +0.43% 70.00 71.50 69.50 70.80 70.50 70.80 85,800
9/27/2022 +0.40 / +0.57% 70.00 71.50 69.50 70.30 70.50 70.30 73,400
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  94,100 6.80 0.00%
ABW  80,500 8.70 -1.14%
AGR  570,100 18.05 -0.82%
APG  29,500 9.18 -0.86%
APS  476,600 6.60 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,253.18 -6.57/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.