Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+2.30 / +8.13%	30.00	30.60	28.50	30.60	29.10	30.60	32,400
11/2/2023	+4.00 / +14.98%	24.80	30.70	24.30	30.70	28.30	30.70	45,300
11/1/2023	0.00 / 0.00%	26.00	28.00	25.00	27.20	26.70	27.20	44,000
10/31/2023	-2.00 / -7.07%	27.00	28.60	26.00	26.30	27.20	26.30	43,700
10/30/2023	-1.90 / -6.51%	29.00	29.30	27.00	27.30	28.30	27.30	34,000
10/27/2023	-0.10 / -0.34%	29.00	30.20	28.00	29.40	29.20	29.40	34,500
10/26/2023	-3.00 / -9.49%	31.60	31.60	28.00	28.60	29.50	28.60	42,800
10/25/2023	0.00 / 0.00%	31.90	32.20	31.00	31.90	31.60	31.90	39,500
10/24/2023	-0.10 / -0.31%	32.00	32.80	31.00	32.00	31.90	32.00	35,000
10/23/2023	-1.10 / -3.32%	33.70	33.70	31.50	32.00	32.10	32.00	30,500
10/20/2023	0.00 / 0.00%	33.00	34.00	32.00	33.70	33.10	33.70	34,600
10/19/2023	-1.90 / -5.38%	35.00	35.30	33.00	33.40	33.70	33.40	35,500
10/18/2023	-1.50 / -4.04%	36.00	36.80	34.00	35.60	35.30	35.60	53,500
10/17/2023	-1.70 / -4.51%	37.60	38.10	36.00	36.00	37.10	36.00	36,900
10/16/2023	-1.60 / -4.15%	38.50	39.00	37.00	37.00	37.70	37.00	34,600
10/13/2023	-1.00 / -2.53%	39.10	39.80	38.00	38.50	38.60	38.50	29,800
10/12/2023	-0.60 / -1.49%	40.60	40.60	39.00	39.80	39.50	39.80	34,800
10/11/2023	+1.20 / +3.02%	40.00	41.50	39.30	41.00	40.40	41.00	30,800
10/10/2023	-0.60 / -1.52%	39.60	40.50	39.00	39.00	39.80	39.00	28,300
10/9/2023	+0.60 / +1.51%	39.70	40.60	39.00	40.30	39.60	40.30	31,700
10/6/2023	+0.30 / +0.74%	40.00	40.80	39.00	40.80	39.70	40.80	25,600
10/5/2023	-1.10 / -2.68%	41.00	42.00	39.50	40.00	40.50	40.00	22,900
10/4/2023	+0.50 / +1.19%	41.00	43.00	39.90	42.60	41.10	42.60	26,900
10/3/2023	-3.60 / -8.07%	44.60	45.00	40.20	41.00	42.10	41.00	40,800
10/2/2023	+0.30 / +0.66%	44.60	46.00	43.80	45.50	44.60	45.50	27,500
9/29/2023	-1.30 / -2.83%	46.00	46.60	44.00	44.60	45.20	44.60	32,400
9/28/2023	-0.40 / -0.86%	46.40	47.00	45.00	46.00	45.90	46.00	33,300
9/27/2023	+1.80 / +3.91%	45.00	47.80	45.00	47.80	46.40	47.80	39,300
9/26/2023	-0.20 / -0.43%	43.50	47.40	43.50	45.80	46.00	45.80	45,200
9/25/2023	-3.20 / -6.85%	45.00	47.60	43.50	43.50	46.00	43.50	51,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	105,500	8.20	0.00%
ABW	17,900	9.80	1.03%
AGR	877,600	18.75	-2.09%
APG	38,800	12.50	-4.94%
APS	100,000	7.30	0.00%
ART	0	1.30	0.00%
BMS	7,400	9.70	-1.02%