Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.80 / +2.63%	30.60	31.40	30.40	31.20	31.10	31.20	30,500
11/25/2024	+0.80 / +2.65%	30.20	31.00	29.80	31.00	30.40	31.00	36,100
11/22/2024	-0.30 / -0.99%	30.50	31.00	29.60	30.00	30.20	30.00	35,600
11/21/2024	+0.90 / +3.01%	29.70	30.80	29.50	30.80	30.30	30.80	56,500
11/20/2024	+0.50 / +1.69%	29.50	30.60	29.20	30.00	29.90	30.00	39,900
11/19/2024	-0.60 / -2.02%	29.90	30.10	28.80	29.10	29.50	29.10	44,900
11/18/2024	+0.20 / +0.67%	29.20	30.60	29.00	30.00	29.70	30.00	45,300
11/15/2024	-1.40 / -4.61%	30.00	30.80	29.00	29.00	29.80	29.00	36,800
11/14/2024	-0.90 / -2.92%	30.60	31.00	29.90	29.90	30.40	29.90	34,800
11/13/2024	-0.10 / -0.32%	30.50	31.30	30.30	31.00	30.80	31.00	33,600
11/12/2024	-0.60 / -1.92%	31.30	31.70	30.40	30.60	31.10	30.60	41,800
11/11/2024	-0.70 / -2.21%	31.70	32.00	30.30	31.00	31.20	31.00	45,900
11/8/2024	0.00 / 0.00%	31.60	32.00	31.40	31.60	31.70	31.60	43,800
11/7/2024	-0.30 / -0.94%	31.80	32.00	31.20	31.50	31.60	31.50	39,500
11/6/2024	+0.50 / +1.59%	31.60	32.00	31.40	31.90	31.80	31.90	40,800
11/5/2024	+0.70 / +2.25%	30.80	31.80	30.80	31.80	31.40	31.80	40,000
11/4/2024	-0.30 / -0.96%	31.20	31.60	30.60	30.80	31.10	30.80	50,900
11/1/2024	+0.30 / +0.96%	31.20	31.60	30.60	31.50	31.10	31.50	46,400
10/31/2024	+0.70 / +2.26%	31.00	31.70	30.50	31.70	31.20	31.70	44,000
10/30/2024	-0.20 / -0.64%	31.00	31.60	30.50	31.00	31.00	31.00	44,700
10/29/2024	+0.60 / +1.95%	30.80	31.60	30.60	31.40	31.20	31.40	42,800
10/28/2024	+0.80 / +2.65%	30.00	31.30	30.00	31.00	30.80	31.00	40,800
10/25/2024	+0.50 / +1.66%	30.00	30.60	29.80	30.60	30.20	30.60	44,900
10/24/2024	-0.50 / -1.66%	30.30	30.60	29.70	29.70	30.10	29.70	41,800
10/23/2024	+0.20 / +0.66%	30.30	30.60	29.80	30.40	30.20	30.40	42,000
10/22/2024	-0.10 / -0.33%	30.30	30.80	29.80	30.00	30.20	30.00	37,400
10/21/2024	+0.20 / +0.66%	30.50	30.90	29.70	30.30	30.10	30.30	60,200
10/18/2024	-0.10 / -0.33%	30.00	30.60	29.60	29.80	30.10	29.80	47,000
10/17/2024	+0.30 / +1.00%	29.70	30.30	29.50	30.20	29.90	30.20	46,400
10/16/2024	-0.50 / -1.67%	29.90	30.70	29.50	29.50	29.90	29.50	46,100

<<Previous 30 days Next 23 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents