Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.50 / -1.51%	33.90	33.90	30.30	32.60	31.90	32.60	44,200
11/17/2023	-1.00 / -3.03%	33.00	35.00	31.70	32.00	33.10	32.00	54,500
11/16/2023	+0.50 / +1.50%	32.70	34.00	32.00	33.80	33.00	33.80	47,000
11/15/2023	+1.20 / +3.67%	33.00	34.00	33.00	33.90	33.30	33.90	35,600
11/14/2023	+1.50 / +4.72%	32.00	34.00	32.00	33.30	32.70	33.30	35,900
11/13/2023	+1.00 / +3.23%	31.00	32.80	31.00	32.00	31.80	32.00	30,500
11/10/2023	+0.40 / +1.31%	30.00	32.00	29.80	31.00	31.00	31.00	33,800
11/9/2023	+1.20 / +4.07%	32.00	32.40	29.80	30.70	30.60	30.70	37,200
11/8/2023	+3.30 / +11.50%	28.00	32.00	27.80	32.00	29.50	32.00	44,700
11/7/2023	-1.10 / -3.74%	29.00	30.00	28.00	28.30	28.70	28.30	35,500
11/6/2023	+0.60 / +2.06%	29.10	30.50	28.50	29.70	29.40	29.70	27,900
11/3/2023	+2.30 / +8.13%	30.00	30.60	28.50	30.60	29.10	30.60	32,400
11/2/2023	+4.00 / +14.98%	24.80	30.70	24.30	30.70	28.30	30.70	45,300
11/1/2023	0.00 / 0.00%	26.00	28.00	25.00	27.20	26.70	27.20	44,000
10/31/2023	-2.00 / -7.07%	27.00	28.60	26.00	26.30	27.20	26.30	43,700
10/30/2023	-1.90 / -6.51%	29.00	29.30	27.00	27.30	28.30	27.30	34,000
10/27/2023	-0.10 / -0.34%	29.00	30.20	28.00	29.40	29.20	29.40	34,500
10/26/2023	-3.00 / -9.49%	31.60	31.60	28.00	28.60	29.50	28.60	42,800
10/25/2023	0.00 / 0.00%	31.90	32.20	31.00	31.90	31.60	31.90	39,500
10/24/2023	-0.10 / -0.31%	32.00	32.80	31.00	32.00	31.90	32.00	35,000
10/23/2023	-1.10 / -3.32%	33.70	33.70	31.50	32.00	32.10	32.00	30,500
10/20/2023	0.00 / 0.00%	33.00	34.00	32.00	33.70	33.10	33.70	34,600
10/19/2023	-1.90 / -5.38%	35.00	35.30	33.00	33.40	33.70	33.40	35,500
10/18/2023	-1.50 / -4.04%	36.00	36.80	34.00	35.60	35.30	35.60	53,500
10/17/2023	-1.70 / -4.51%	37.60	38.10	36.00	36.00	37.10	36.00	36,900
10/16/2023	-1.60 / -4.15%	38.50	39.00	37.00	37.00	37.70	37.00	34,600
10/13/2023	-1.00 / -2.53%	39.10	39.80	38.00	38.50	38.60	38.50	29,800
10/12/2023	-0.60 / -1.49%	40.60	40.60	39.00	39.80	39.50	39.80	34,800
10/11/2023	+1.20 / +3.02%	40.00	41.50	39.30	41.00	40.40	41.00	30,800
10/10/2023	-0.60 / -1.52%	39.60	40.50	39.00	39.00	39.80	39.00	28,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	820,400	8.60	-1.15%
ABW	230,100	10.20	-2.86%
AGR	1,852,400	20.55	0.49%
APG	127,300	14.45	-1.37%
APS	2,358,700	7.70	-1.28%
ART	0	1.30	0.00%
BMS	206,900	10.50	-1.87%