Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-4.00 / -8.77%	44.60	45.50	39.60	41.60	41.70	41.60	36,600
11/14/2022	-1.00 / -2.10%	47.00	47.50	43.60	46.60	45.60	46.60	36,600
11/11/2022	-1.20 / -2.54%	47.20	49.00	45.50	46.00	47.60	46.00	42,000
11/10/2022	-7.10 / -13.76%	50.00	51.00	43.90	44.50	47.20	44.50	50,500
11/9/2022	-1.10 / -2.14%	51.00	53.00	50.00	50.30	51.60	50.30	37,200
11/8/2022	+0.10 / +0.19%	50.00	53.00	49.00	51.80	51.40	51.80	45,100
11/7/2022	-4.40 / -8.07%	53.00	54.80	50.00	50.10	51.70	50.10	40,200
11/4/2022	-4.00 / -6.97%	57.00	57.40	53.00	53.40	54.50	53.40	40,900
11/3/2022	-0.80 / -1.37%	57.00	59.50	55.80	57.50	57.40	57.50	51,000
11/2/2022	-1.40 / -2.40%	58.80	60.00	57.00	57.00	58.30	57.00	44,700
11/1/2022	+1.70 / +2.97%	58.00	60.00	57.30	59.00	58.40	59.00	48,100
10/31/2022	+0.70 / +1.21%	58.00	59.50	55.50	58.50	57.30	58.50	53,300
10/28/2022	+1.60 / +2.85%	57.00	60.00	56.50	57.80	57.80	57.80	48,400
10/27/2022	+4.20 / +7.76%	54.50	59.00	53.80	58.30	56.20	58.30	56,300
10/26/2022	-1.00 / -1.85%	55.00	56.00	52.50	53.00	54.10	53.00	42,200
10/25/2022	-0.20 / -0.36%	54.50	58.00	51.20	55.00	54.00	55.00	63,700
10/24/2022	-5.00 / -8.53%	60.00	60.00	52.30	53.60	55.20	53.60	46,000
10/21/2022	-4.80 / -7.89%	59.80	62.00	56.00	56.00	58.60	56.00	54,900
10/20/2022	-0.50 / -0.81%	61.00	62.00	59.00	61.00	60.80	61.00	57,400
10/19/2022	-0.50 / -0.81%	62.50	64.00	60.00	61.60	61.50	61.60	48,400
10/18/2022	-0.30 / -0.49%	62.00	64.00	60.00	61.00	62.10	61.00	52,300
10/17/2022	-0.30 / -0.48%	62.80	62.80	60.00	62.50	61.30	62.50	53,800
10/14/2022	+1.80 / +2.94%	62.00	64.00	61.50	63.00	62.80	63.00	64,600
10/13/2022	+0.90 / +1.47%	61.00	63.50	59.20	62.00	61.20	62.00	55,700
10/12/2022	+2.80 / +4.71%	58.30	63.00	56.00	62.20	61.10	62.20	50,800
10/11/2022	-4.50 / -7.20%	62.50	62.50	56.80	58.00	59.40	58.00	52,500
10/10/2022	+1.40 / +2.25%	61.00	66.00	59.50	63.60	62.50	63.60	52,200
10/7/2022	-4.40 / -6.55%	64.00	65.00	60.50	62.80	62.20	62.80	56,000
10/6/2022	-4.70 / -6.84%	69.00	69.20	64.00	64.00	67.20	64.00	64,600
10/5/2022	+2.60 / +3.89%	66.00	70.20	66.00	69.50	68.70	69.50	82,600

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents