|
Closing price on 11/15/2021
|
|
Open |
25.00 |
High |
25.00 |
Low |
24.30 |
Volume |
2,700 |
Split-adjusted Price |
25.00 |
|
|
CSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2021
|
+0.90 / +3.73%
|
25.00
|
25.00
|
24.30
|
25.00
|
24.60
|
25.00
|
2,700
|
|
11/12/2021
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.10
|
25.00
|
4,400
|
|
11/11/2021
|
+2.20 / +9.65%
|
22.50
|
25.00
|
22.30
|
25.00
|
23.80
|
25.00
|
5,900
|
|
11/10/2021
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.50
|
23.20
|
22.80
|
23.20
|
2,300
|
|
11/9/2021
|
+0.90 / +4.02%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.30
|
23.30
|
1,900
|
|
11/8/2021
|
+0.40 / +1.75%
|
23.10
|
23.30
|
21.90
|
23.30
|
22.44
|
23.30
|
9,300
|
|
11/5/2021
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.90
|
23.10
|
1,500
|
|
11/4/2021
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3,000
|
|
11/3/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.00
|
22.90
|
300
|
|
11/2/2021
|
-0.70 / -2.97%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.10
|
22.90
|
3,800
|
|
11/1/2021
|
+0.40 / +1.73%
|
23.90
|
23.90
|
23.20
|
23.50
|
23.60
|
23.50
|
1,000
|
|
10/29/2021
|
-0.20 / -0.85%
|
23.40
|
23.90
|
22.70
|
23.30
|
23.10
|
23.30
|
5,200
|
|
10/28/2021
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.50
|
24.00
|
3,100
|
|
10/27/2021
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
10/26/2021
|
+0.20 / +0.88%
|
22.50
|
22.90
|
22.20
|
22.90
|
22.60
|
22.90
|
1,100
|
|
10/25/2021
|
+1.10 / +5.02%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
11,300
|
|
10/22/2021
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
1,500
|
|
10/21/2021
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
22.00
|
21.50
|
1,400
|
|
10/20/2021
|
+0.80 / +3.69%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
500
|
|
10/19/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
21.50
|
23.00
|
21.70
|
23.00
|
5,200
|
|
10/18/2021
|
+0.20 / +0.85%
|
23.70
|
23.70
|
22.90
|
23.60
|
23.20
|
23.60
|
1,300
|
|
10/15/2021
|
-0.90 / -3.77%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.40
|
23.00
|
200
|
|
10/14/2021
|
-0.10 / -0.42%
|
23.90
|
25.00
|
22.00
|
23.80
|
23.90
|
23.80
|
7,900
|
|
10/13/2021
|
+0.50 / +2.14%
|
23.40
|
24.00
|
23.40
|
23.90
|
23.90
|
23.90
|
1,300
|
|
10/12/2021
|
+1.40 / +6.19%
|
23.90
|
24.00
|
22.60
|
24.00
|
23.40
|
24.00
|
2,400
|
|
10/11/2021
|
+1.90 / +8.60%
|
22.10
|
24.00
|
22.10
|
24.00
|
22.60
|
24.00
|
7,300
|
|
10/8/2021
|
+1.80 / +8.53%
|
21.00
|
23.00
|
21.00
|
22.90
|
22.10
|
22.90
|
17,000
|
|
10/7/2021
|
+2.80 / +14.97%
|
19.00
|
21.50
|
19.00
|
21.50
|
21.10
|
21.50
|
10,100
|
|
10/6/2021
|
+0.60 / +3.26%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.70
|
19.00
|
4,000
|
|
10/5/2021
|
+0.70 / +3.91%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.40
|
18.60
|
2,000
|
|
|
|
|
|