Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	27.30	100
11/12/2025	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	27.00	2,200
11/11/2025	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	27.00	2,000
11/10/2025	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	27.30	3,400
11/7/2025	-0.50 / -1.79%	27.70	27.70	27.50	27.50	27.50	27.50	1,600
11/6/2025	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	28.00	100
11/5/2025	+0.40 / +1.46%	27.60	27.80	27.60	27.80	27.70	27.80	3,100
11/4/2025	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.40	27.60	13,400
11/3/2025	0.00 / 0.00%	28.00	28.00	27.50	27.60	27.60	27.60	700
10/31/2025	-0.10 / -0.36%	27.60	27.80	27.50	27.50	27.60	27.50	2,700
10/30/2025	+0.40 / +1.48%	27.80	27.80	27.50	27.50	27.60	27.50	2,500
10/29/2025	-0.30 / -1.08%	27.00	27.80	27.00	27.50	27.10	27.50	3,600
10/28/2025	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.80	27.50	3,900
10/27/2025	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	27.80	1,500
10/24/2025	-0.10 / -0.36%	27.80	28.00	27.70	27.70	27.80	27.70	4,600
10/23/2025	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	27.80	1,700
10/22/2025	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.70	27.70	2,900
10/21/2025	-0.30 / -1.07%	28.00	28.10	27.50	27.70	27.80	27.70	7,400
10/20/2025	-0.10 / -0.36%	28.00	28.10	27.90	28.00	28.00	28.00	6,200
10/17/2025	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.10	28.00	11,300
10/16/2025	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.20	28.20	3,500
10/15/2025	0.00 / 0.00%	28.30	28.30	28.20	28.30	28.20	28.30	4,400
10/14/2025	-0.10 / -0.35%	28.40	28.40	28.20	28.20	28.30	28.20	10,400
10/13/2025	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.30	28.30	13,700
10/10/2025	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.60	28.70	4,200
10/9/2025	-0.10 / -0.35%	28.80	29.00	28.40	28.40	28.60	28.40	5,000
10/8/2025	+0.40 / +1.40%	29.00	29.00	28.30	29.00	28.50	29.00	27,700
10/7/2025	+0.10 / +0.35%	28.80	29.00	28.40	28.40	28.60	28.40	6,000
10/6/2025	+1.10 / +3.94%	28.00	29.00	27.90	29.00	28.30	29.00	27,500
10/3/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	28.00	5,100

<<Previous 30 days Next 1 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents