Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 1:53:48 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
31.60 0.00/0.00%
3:05:02 PM
Closing price on 11/13/2019
13.90 +0.70/+5.30%
Open 12.60
High 13.90
Low 12.60
Volume 4,400
Split-adjusted Price 13.90

Create Alert at: 29 33 35 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 +0.70 / +5.30% 12.60 13.90 12.60 13.90 13.62 13.90 4,400
11/12/2019 -0.70 / -5.04% 12.50 13.20 12.50 13.20 12.90 13.20 2,500
11/11/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
11/8/2019 +1.40 / +11.20% 13.90 13.90 13.90 13.90 13.90 13.90 500
11/7/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/6/2019 -1.80 / -12.59% 12.50 12.50 12.50 12.50 12.50 12.50 100
11/5/2019 +1.80 / +14.40% 12.50 14.30 11.00 14.30 12.11 14.30 1,000
11/4/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/1/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/31/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/30/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/29/2019 +0.10 / +0.81% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/28/2019 -0.40 / -3.13% 12.50 12.50 12.40 12.40 12.47 12.40 700
10/25/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 500
10/24/2019 +1.30 / +11.30% 12.80 12.80 12.80 12.80 12.80 12.80 1,000
10/23/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/22/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/21/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/18/2019 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 400
10/17/2019 +0.80 / +7.14% 12.80 12.80 12.00 12.00 12.27 12.00 1,500
10/16/2019 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/15/2019 -0.30 / -2.61% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/14/2019 -1.30 / -10.16% 12.00 12.00 10.90 11.50 11.16 11.50 1,300
10/11/2019 -2.20 / -14.67% 12.80 12.80 12.80 12.80 12.80 12.80 1,000
10/10/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/9/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
10/7/2019 +1.60 / +11.94% 15.00 15.00 15.00 15.00 15.00 15.00 200
10/4/2019 -2.00 / -11.11% 10.80 16.00 10.80 16.00 13.40 16.00 200
10/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  113,100 6.80 0.00%
ABW  115,900 8.70 -1.14%
AGR  708,700 18.20 0.00%
APG  68,000 9.27 0.11%
APS  519,600 6.50 -1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.