Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.40 / +1.73%	23.90	23.90	23.20	23.50	23.60	23.50	1,000
10/29/2021	-0.20 / -0.85%	23.40	23.90	22.70	23.30	23.10	23.30	5,200
10/28/2021	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.50	24.00	3,100
10/27/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	3,000
10/26/2021	+0.20 / +0.88%	22.50	22.90	22.20	22.90	22.60	22.90	1,100
10/25/2021	+1.10 / +5.02%	22.00	23.00	22.00	23.00	22.70	23.00	11,300
10/22/2021	0.00 / 0.00%	21.80	22.00	21.80	22.00	21.90	22.00	1,500
10/21/2021	-1.00 / -4.44%	22.50	22.50	21.50	21.50	22.00	21.50	1,400
10/20/2021	+0.80 / +3.69%	22.50	22.50	22.50	22.50	22.50	22.50	500
10/19/2021	-0.20 / -0.86%	23.00	23.00	21.50	23.00	21.70	23.00	5,200
10/18/2021	+0.20 / +0.85%	23.70	23.70	22.90	23.60	23.20	23.60	1,300
10/15/2021	-0.90 / -3.77%	23.80	23.80	23.00	23.00	23.40	23.00	200
10/14/2021	-0.10 / -0.42%	23.90	25.00	22.00	23.80	23.90	23.80	7,900
10/13/2021	+0.50 / +2.14%	23.40	24.00	23.40	23.90	23.90	23.90	1,300
10/12/2021	+1.40 / +6.19%	23.90	24.00	22.60	24.00	23.40	24.00	2,400
10/11/2021	+1.90 / +8.60%	22.10	24.00	22.10	24.00	22.60	24.00	7,300
10/8/2021	+1.80 / +8.53%	21.00	23.00	21.00	22.90	22.10	22.90	17,000
10/7/2021	+2.80 / +14.97%	19.00	21.50	19.00	21.50	21.10	21.50	10,100
10/6/2021	+0.60 / +3.26%	18.60	19.00	18.60	19.00	18.70	19.00	4,000
10/5/2021	+0.70 / +3.91%	17.90	18.60	17.90	18.60	18.40	18.60	2,000
10/4/2021	+0.60 / +3.37%	18.60	18.60	17.60	18.40	17.90	18.40	4,800
10/1/2021	+1.20 / +6.82%	17.60	18.80	17.50	18.80	17.80	18.80	14,500
9/30/2021	+0.60 / +3.45%	18.20	18.20	17.30	18.00	17.60	18.00	8,100
9/29/2021	+0.10 / +0.53%	18.00	18.80	17.00	18.80	17.40	18.80	9,500
9/28/2021	-1.00 / -5.00%	19.90	19.90	18.10	19.00	18.70	19.00	2,400
9/27/2021	+0.30 / +1.46%	18.30	20.90	18.30	20.90	20.00	20.90	2,500
9/24/2021	+0.10 / +0.45%	20.80	22.30	20.00	22.30	20.60	22.30	3,800
9/23/2021	+3.10 / +14.69%	21.30	24.20	21.00	24.20	22.20	24.20	9,800
9/22/2021	+1.10 / +5.50%	21.00	21.30	21.00	21.10	21.10	21.10	8,200
9/21/2021	+0.70 / +3.57%	19.80	20.30	19.80	20.30	20.00	20.30	9,500

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents