Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.40 / +1.48%	27.80	27.80	27.50	27.50	27.60	27.50	2,500
10/29/2025	-0.30 / -1.08%	27.00	27.80	27.00	27.50	27.10	27.50	3,600
10/28/2025	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.80	27.50	3,900
10/27/2025	0.00 / 0.00%	27.80	27.80	27.70	27.80	27.80	27.80	1,500
10/24/2025	-0.10 / -0.36%	27.80	28.00	27.70	27.70	27.80	27.70	4,600
10/23/2025	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	27.80	1,700
10/22/2025	-0.10 / -0.36%	28.00	28.00	27.70	27.70	27.70	27.70	2,900
10/21/2025	-0.30 / -1.07%	28.00	28.10	27.50	27.70	27.80	27.70	7,400
10/20/2025	-0.10 / -0.36%	28.00	28.10	27.90	28.00	28.00	28.00	6,200
10/17/2025	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.10	28.00	11,300
10/16/2025	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.20	28.20	3,500
10/15/2025	0.00 / 0.00%	28.30	28.30	28.20	28.30	28.20	28.30	4,400
10/14/2025	-0.10 / -0.35%	28.40	28.40	28.20	28.20	28.30	28.20	10,400
10/13/2025	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.30	28.30	13,700
10/10/2025	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.60	28.70	4,200
10/9/2025	-0.10 / -0.35%	28.80	29.00	28.40	28.40	28.60	28.40	5,000
10/8/2025	+0.40 / +1.40%	29.00	29.00	28.30	29.00	28.50	29.00	27,700
10/7/2025	+0.10 / +0.35%	28.80	29.00	28.40	28.40	28.60	28.40	6,000
10/6/2025	+1.10 / +3.94%	28.00	29.00	27.90	29.00	28.30	29.00	27,500
10/3/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	28.00	5,100
10/2/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.00	28.00	28.00	6,000
10/1/2025	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.90	28.00	3,600
9/30/2025	-0.40 / -1.42%	28.10	28.10	27.80	27.80	28.00	27.80	18,300
9/29/2025	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	28.20	1,020,200
9/26/2025	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.20	28.30	13,300
9/25/2025	-0.20 / -0.71%	28.60	28.70	28.00	28.00	28.30	28.00	7,200
9/24/2025	+0.10 / +0.35%	28.40	28.60	28.00	28.60	28.20	28.60	1,485,600
9/23/2025	0.00 / 0.00%	28.00	28.80	28.00	28.40	28.50	28.40	9,000
9/22/2025	-0.70 / -2.44%	28.60	29.00	28.00	28.00	28.40	28.00	15,800
9/19/2025	+0.70 / +2.48%	28.50	29.00	28.50	28.90	28.70	28.90	6,900

<<Previous 30 days Next 3 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents