Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-1.00 / -1.85%	55.00	56.00	52.50	53.00	54.10	53.00	42,200
10/25/2022	-0.20 / -0.36%	54.50	58.00	51.20	55.00	54.00	55.00	63,700
10/24/2022	-5.00 / -8.53%	60.00	60.00	52.30	53.60	55.20	53.60	46,000
10/21/2022	-4.80 / -7.89%	59.80	62.00	56.00	56.00	58.60	56.00	54,900
10/20/2022	-0.50 / -0.81%	61.00	62.00	59.00	61.00	60.80	61.00	57,400
10/19/2022	-0.50 / -0.81%	62.50	64.00	60.00	61.60	61.50	61.60	48,400
10/18/2022	-0.30 / -0.49%	62.00	64.00	60.00	61.00	62.10	61.00	52,300
10/17/2022	-0.30 / -0.48%	62.80	62.80	60.00	62.50	61.30	62.50	53,800
10/14/2022	+1.80 / +2.94%	62.00	64.00	61.50	63.00	62.80	63.00	64,600
10/13/2022	+0.90 / +1.47%	61.00	63.50	59.20	62.00	61.20	62.00	55,700
10/12/2022	+2.80 / +4.71%	58.30	63.00	56.00	62.20	61.10	62.20	50,800
10/11/2022	-4.50 / -7.20%	62.50	62.50	56.80	58.00	59.40	58.00	52,500
10/10/2022	+1.40 / +2.25%	61.00	66.00	59.50	63.60	62.50	63.60	52,200
10/7/2022	-4.40 / -6.55%	64.00	65.00	60.50	62.80	62.20	62.80	56,000
10/6/2022	-4.70 / -6.84%	69.00	69.20	64.00	64.00	67.20	64.00	64,600
10/5/2022	+2.60 / +3.89%	66.00	70.20	66.00	69.50	68.70	69.50	82,600
10/4/2022	-2.50 / -3.71%	65.00	69.00	64.00	64.80	66.90	64.80	85,200
10/3/2022	-4.70 / -6.79%	70.00	70.00	64.00	64.50	67.30	64.50	80,300
9/30/2022	+0.10 / +0.14%	68.00	71.20	67.00	71.10	69.20	71.10	86,900
9/29/2022	-1.70 / -2.41%	70.50	72.50	68.80	68.80	71.00	68.80	84,200
9/28/2022	+0.30 / +0.43%	70.00	71.50	69.50	70.80	70.50	70.80	85,800
9/27/2022	+0.40 / +0.57%	70.00	71.50	69.50	70.30	70.50	70.30	73,400
9/26/2022	-2.30 / -3.18%	71.30	72.00	68.00	70.00	69.90	70.00	75,000
9/23/2022	-0.40 / -0.56%	73.00	74.00	71.00	71.30	72.30	71.30	99,200
9/22/2022	+2.60 / +3.67%	70.50	74.00	70.00	73.50	71.70	73.50	96,600
9/21/2022	-0.10 / -0.14%	71.50	72.00	70.00	71.40	70.90	71.40	84,100
9/20/2022	+0.90 / +1.25%	71.00	73.00	69.50	73.00	71.50	73.00	74,700
9/19/2022	-4.20 / -5.66%	74.00	74.20	70.00	70.00	72.10	70.00	80,400
9/16/2022	-1.60 / -2.12%	75.60	76.00	73.00	74.00	74.20	74.00	87,300
9/15/2022	-0.40 / -0.53%	76.50	77.50	74.50	75.60	75.60	75.60	78,200

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents