Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.20 / +0.66%	30.30	30.60	29.80	30.40	30.20	30.40	42,000
10/22/2024	-0.10 / -0.33%	30.30	30.80	29.80	30.00	30.20	30.00	37,400
10/21/2024	+0.20 / +0.66%	30.50	30.90	29.70	30.30	30.10	30.30	60,200
10/18/2024	-0.10 / -0.33%	30.00	30.60	29.60	29.80	30.10	29.80	47,000
10/17/2024	+0.30 / +1.00%	29.70	30.30	29.50	30.20	29.90	30.20	46,400
10/16/2024	-0.50 / -1.67%	29.90	30.70	29.50	29.50	29.90	29.50	46,100
10/15/2024	0.00 / 0.00%	29.70	30.80	29.60	30.00	30.00	30.00	40,400
10/14/2024	-0.20 / -0.67%	29.90	30.70	29.60	29.70	30.00	29.70	40,600
10/11/2024	-0.10 / -0.33%	30.00	30.60	29.50	30.00	29.90	30.00	39,800
10/10/2024	-0.20 / -0.67%	30.00	30.40	29.80	29.80	30.10	29.80	38,200
10/9/2024	+0.60 / +2.01%	29.90	30.50	29.60	30.40	30.00	30.40	43,300
10/8/2024	-0.20 / -0.67%	29.90	30.10	29.60	29.70	29.80	29.70	46,800
10/7/2024	+0.70 / +2.36%	29.60	30.50	29.60	30.30	29.90	30.30	45,800
10/4/2024	-0.40 / -1.34%	30.00	30.00	29.20	29.50	29.60	29.50	40,400
10/3/2024	+0.70 / +2.38%	29.30	30.50	29.30	30.10	29.90	30.10	58,500
10/2/2024	-0.70 / -2.34%	29.50	30.00	28.80	29.20	29.40	29.20	42,200
10/1/2024	+0.30 / +1.02%	29.60	30.50	29.30	29.60	29.90	29.60	33,700
9/30/2024	+0.60 / +2.06%	29.00	29.80	28.60	29.70	29.30	29.70	36,600
9/27/2024	+0.40 / +1.40%	28.50	29.60	28.50	29.00	29.10	29.00	41,700
9/26/2024	+0.60 / +2.15%	28.80	29.20	28.00	28.50	28.60	28.50	45,600
9/25/2024	+2.10 / +7.87%	27.30	28.80	27.30	28.80	27.90	28.80	56,800
9/24/2024	+0.90 / +3.38%	26.60	28.00	25.60	27.50	26.70	27.50	72,100
9/23/2024	-1.00 / -3.68%	27.00	27.50	25.60	26.20	26.60	26.20	61,000
9/20/2024	-0.40 / -1.46%	27.00	27.80	26.50	27.00	27.20	27.00	46,000
9/19/2024	-0.30 / -1.09%	28.00	28.00	27.00	27.20	27.40	27.20	47,800
9/18/2024	0.00 / 0.00%	28.00	28.00	27.20	27.50	27.50	27.50	53,100
9/17/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.50	28.00	50,700
9/16/2024	-1.10 / -3.91%	28.60	28.60	27.00	27.00	27.50	27.00	51,800
9/13/2024	-0.10 / -0.35%	28.00	28.80	27.50	28.60	28.10	28.60	52,600
9/12/2024	-1.00 / -3.45%	29.00	29.60	27.80	28.00	28.70	28.00	58,800

<<Previous 30 days Next 23 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents