Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.60	28.70	4,200
10/9/2025	-0.10 / -0.35%	28.80	29.00	28.40	28.40	28.60	28.40	5,000
10/8/2025	+0.40 / +1.40%	29.00	29.00	28.30	29.00	28.50	29.00	27,700
10/7/2025	+0.10 / +0.35%	28.80	29.00	28.40	28.40	28.60	28.40	6,000
10/6/2025	+1.10 / +3.94%	28.00	29.00	27.90	29.00	28.30	29.00	27,500
10/3/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.90	28.00	5,100
10/2/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.00	28.00	28.00	6,000
10/1/2025	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.90	28.00	3,600
9/30/2025	-0.40 / -1.42%	28.10	28.10	27.80	27.80	28.00	27.80	18,300
9/29/2025	0.00 / 0.00%	28.20	28.30	28.10	28.20	28.20	28.20	1,020,200
9/26/2025	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.20	28.30	13,300
9/25/2025	-0.20 / -0.71%	28.60	28.70	28.00	28.00	28.30	28.00	7,200
9/24/2025	+0.10 / +0.35%	28.40	28.60	28.00	28.60	28.20	28.60	1,485,600
9/23/2025	0.00 / 0.00%	28.00	28.80	28.00	28.40	28.50	28.40	9,000
9/22/2025	-0.70 / -2.44%	28.60	29.00	28.00	28.00	28.40	28.00	15,800
9/19/2025	+0.70 / +2.48%	28.50	29.00	28.50	28.90	28.70	28.90	6,900
9/18/2025	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.20	28.10	1,507,400
9/17/2025	-0.40 / -1.41%	28.60	29.00	28.00	28.00	28.40	28.00	22,200
9/16/2025	0.00 / 0.00%	28.60	29.00	28.20	28.60	28.40	28.60	20,700
9/15/2025	0.00 / 0.00%	29.00	29.00	28.30	28.80	28.60	28.80	17,100
9/12/2025	0.00 / 0.00%	29.00	29.40	28.60	28.80	28.80	28.80	32,300
9/11/2025	-0.30 / -1.01%	29.80	30.00	28.50	29.30	28.80	29.30	39,500
9/10/2025	+0.40 / +1.35%	30.00	30.00	29.20	30.00	29.60	30.00	13,900
9/9/2025	+0.30 / +1.02%	29.20	30.00	29.20	29.80	29.60	29.80	10,700
9/8/2025	-1.10 / -3.65%	30.00	30.10	28.80	29.00	29.50	29.00	17,700
9/5/2025	-0.10 / -0.33%	31.00	31.00	29.80	30.00	30.10	30.00	23,700
9/4/2025	+0.30 / +0.99%	30.30	30.60	30.00	30.60	30.10	30.60	14,200
9/3/2025	0.00 / 0.00%	30.30	31.00	30.00	30.30	30.30	30.30	20,000
8/29/2025	+0.70 / +2.36%	30.00	30.50	30.00	30.40	30.30	30.40	28,700
8/28/2025	+0.40 / +1.35%	29.50	30.00	28.80	30.00	29.70	30.00	21,500

<<Previous 30 days Next 17 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents