Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	-0.60 / -1.52%	39.60	40.50	39.00	39.00	39.80	39.00	28,300
10/9/2023	+0.60 / +1.51%	39.70	40.60	39.00	40.30	39.60	40.30	31,700
10/6/2023	+0.30 / +0.74%	40.00	40.80	39.00	40.80	39.70	40.80	25,600
10/5/2023	-1.10 / -2.68%	41.00	42.00	39.50	40.00	40.50	40.00	22,900
10/4/2023	+0.50 / +1.19%	41.00	43.00	39.90	42.60	41.10	42.60	26,900
10/3/2023	-3.60 / -8.07%	44.60	45.00	40.20	41.00	42.10	41.00	40,800
10/2/2023	+0.30 / +0.66%	44.60	46.00	43.80	45.50	44.60	45.50	27,500
9/29/2023	-1.30 / -2.83%	46.00	46.60	44.00	44.60	45.20	44.60	32,400
9/28/2023	-0.40 / -0.86%	46.40	47.00	45.00	46.00	45.90	46.00	33,300
9/27/2023	+1.80 / +3.91%	45.00	47.80	45.00	47.80	46.40	47.80	39,300
9/26/2023	-0.20 / -0.43%	43.50	47.40	43.50	45.80	46.00	45.80	45,200
9/25/2023	-3.20 / -6.85%	45.00	47.60	43.50	43.50	46.00	43.50	51,000
9/22/2023	-2.30 / -4.76%	48.00	48.00	46.00	46.00	46.70	46.00	63,900
9/21/2023	-1.50 / -3.07%	48.00	49.00	47.30	47.30	48.30	47.30	58,100
9/20/2023	+0.80 / +1.65%	48.50	49.40	48.00	49.30	48.80	49.30	17,500
9/19/2023	0.00 / 0.00%	49.00	49.40	47.80	49.00	48.50	49.00	17,600
9/18/2023	-0.50 / -1.00%	49.80	49.80	48.30	49.30	49.00	49.30	20,200
9/15/2023	-0.80 / -1.59%	50.00	50.50	49.00	49.50	49.80	49.50	19,200
9/14/2023	-0.50 / -0.98%	50.50	51.00	49.80	50.30	50.30	50.30	23,300
9/13/2023	+0.40 / +0.79%	51.00	51.20	50.00	51.00	50.80	51.00	23,900
9/12/2023	+1.20 / +2.39%	50.00	51.40	49.80	51.40	50.60	51.40	25,400
9/11/2023	-0.80 / -1.57%	51.00	51.00	49.50	50.00	50.20	50.00	19,400
9/8/2023	-0.30 / -0.59%	50.60	51.20	50.30	50.50	50.80	50.50	16,400
9/7/2023	-0.60 / -1.17%	51.50	51.50	50.00	50.50	50.80	50.50	15,100
9/6/2023	+0.60 / +1.18%	50.90	51.60	50.30	51.50	51.10	51.50	19,500
9/5/2023	0.00 / 0.00%	51.00	51.50	50.30	51.00	50.90	51.00	19,400
8/31/2023	+0.10 / +0.20%	51.10	51.40	50.60	51.00	51.00	51.00	15,400
8/30/2023	+0.90 / +1.78%	51.00	51.50	50.30	51.50	50.90	51.50	22,900
8/29/2023	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.60	51.00	16,700
8/28/2023	+0.80 / +1.58%	50.00	51.50	50.00	51.30	50.70	51.30	14,000

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents

More News

Related Companies

	Volume	Price	Change
AAS	855,600	8.40	0.00%
ABW	91,100	10.10	0.00%
AGR	1,485,900	20.55	-1.44%
APG	61,300	12.80	-1.54%
APS	2,065,100	8.00	5.26%
ART	0	1.30	0.00%
BMS	184,600	10.30	0.98%