Sunday, June 16, 2024 11:43:31 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Vietnam Construction Securities JSC., (CSI : UPCOM)
Financials : Securities Company
35.30 -0.30/-0.84%
3:04:59 PM
Closing price on 10/10/2023
39.00 -0.60/-1.52%
Open 39.60
High 40.50
Low 39.00
Volume 28,300
Split-adjusted Price 39.00

Create Alert at: 33 37 39 ...
CSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2023 -0.60 / -1.52% 39.60 40.50 39.00 39.00 39.80 39.00 28,300
10/9/2023 +0.60 / +1.51% 39.70 40.60 39.00 40.30 39.60 40.30 31,700
10/6/2023 +0.30 / +0.74% 40.00 40.80 39.00 40.80 39.70 40.80 25,600
10/5/2023 -1.10 / -2.68% 41.00 42.00 39.50 40.00 40.50 40.00 22,900
10/4/2023 +0.50 / +1.19% 41.00 43.00 39.90 42.60 41.10 42.60 26,900
10/3/2023 -3.60 / -8.07% 44.60 45.00 40.20 41.00 42.10 41.00 40,800
10/2/2023 +0.30 / +0.66% 44.60 46.00 43.80 45.50 44.60 45.50 27,500
9/29/2023 -1.30 / -2.83% 46.00 46.60 44.00 44.60 45.20 44.60 32,400
9/28/2023 -0.40 / -0.86% 46.40 47.00 45.00 46.00 45.90 46.00 33,300
9/27/2023 +1.80 / +3.91% 45.00 47.80 45.00 47.80 46.40 47.80 39,300
9/26/2023 -0.20 / -0.43% 43.50 47.40 43.50 45.80 46.00 45.80 45,200
9/25/2023 -3.20 / -6.85% 45.00 47.60 43.50 43.50 46.00 43.50 51,000
9/22/2023 -2.30 / -4.76% 48.00 48.00 46.00 46.00 46.70 46.00 63,900
9/21/2023 -1.50 / -3.07% 48.00 49.00 47.30 47.30 48.30 47.30 58,100
9/20/2023 +0.80 / +1.65% 48.50 49.40 48.00 49.30 48.80 49.30 17,500
9/19/2023 0.00 / 0.00% 49.00 49.40 47.80 49.00 48.50 49.00 17,600
9/18/2023 -0.50 / -1.00% 49.80 49.80 48.30 49.30 49.00 49.30 20,200
9/15/2023 -0.80 / -1.59% 50.00 50.50 49.00 49.50 49.80 49.50 19,200
9/14/2023 -0.50 / -0.98% 50.50 51.00 49.80 50.30 50.30 50.30 23,300
9/13/2023 +0.40 / +0.79% 51.00 51.20 50.00 51.00 50.80 51.00 23,900
9/12/2023 +1.20 / +2.39% 50.00 51.40 49.80 51.40 50.60 51.40 25,400
9/11/2023 -0.80 / -1.57% 51.00 51.00 49.50 50.00 50.20 50.00 19,400
9/8/2023 -0.30 / -0.59% 50.60 51.20 50.30 50.50 50.80 50.50 16,400
9/7/2023 -0.60 / -1.17% 51.50 51.50 50.00 50.50 50.80 50.50 15,100
9/6/2023 +0.60 / +1.18% 50.90 51.60 50.30 51.50 51.10 51.50 19,500
9/5/2023 0.00 / 0.00% 51.00 51.50 50.30 51.00 50.90 51.00 19,400
8/31/2023 +0.10 / +0.20% 51.10 51.40 50.60 51.00 51.00 51.00 15,400
8/30/2023 +0.90 / +1.78% 51.00 51.50 50.30 51.50 50.90 51.50 22,900
8/29/2023 +0.30 / +0.59% 50.70 51.00 50.00 51.00 50.60 51.00 16,700
8/28/2023 +0.80 / +1.58% 50.00 51.50 50.00 51.30 50.70 51.30 14,000
CSI News
09/09 CSI: Withdrawal of the listing registration documents
20/04 CSI: Member of Supervisory Board appointment
25/03 CSI: Member of Supervisory Board resignation
25/03 CSI: Holding AGM 2022
23/03 CSI: Submitting the listing registration documents
Related Companies
Volume Price Change
AAS  2,031,400 8.50 -3.41%
ABW  230,400 10.50 -2.78%
AGR  2,971,300 20.95 -6.89%
APG  112,400 13.50 -3.23%
APS  1,947,100 7.80 -6.02%
ART  0 1.30 0.00%
BMS  380,600 11.30 -5.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.