Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	+0.70 / +1.04%	68.00	69.00	66.00	68.00	67.40	68.00	20,600
1/30/2023	-0.20 / -0.30%	66.60	69.00	65.50	67.00	67.30	67.00	18,400
1/27/2023	-0.60 / -0.89%	67.50	69.00	65.60	66.60	67.20	66.60	40,000
1/19/2023	+1.40 / +2.12%	67.50	68.00	66.00	67.50	67.20	67.50	31,600
1/18/2023	+3.00 / +4.65%	64.50	67.50	64.50	67.50	66.10	67.50	37,500
1/17/2023	+2.70 / +4.27%	64.00	66.00	63.50	66.00	64.50	66.00	33,000
1/16/2023	+1.00 / +1.59%	63.50	64.00	62.00	64.00	63.30	64.00	39,500
1/13/2023	+1.00 / +1.60%	62.00	64.00	62.00	63.50	63.00	63.50	41,300
1/12/2023	-0.50 / -0.79%	63.00	64.00	61.50	62.40	62.50	62.40	36,500
1/11/2023	+1.20 / +1.94%	61.00	64.00	61.00	63.00	62.90	63.00	34,100
1/10/2023	-0.60 / -0.96%	61.50	62.60	60.60	62.00	61.80	62.00	27,300
1/9/2023	+0.60 / +0.96%	62.00	64.00	61.50	62.80	62.60	62.80	20,400
1/6/2023	-1.30 / -2.09%	63.50	64.00	61.00	61.00	62.20	61.00	20,700
1/5/2023	+0.60 / +0.96%	62.60	65.00	61.00	62.80	62.30	62.80	26,200
1/4/2023	+1.00 / +1.64%	62.00	63.50	61.00	62.00	62.20	62.00	31,100
1/3/2023	+5.30 / +9.19%	57.70	64.00	57.00	63.00	61.00	63.00	34,600
12/30/2022	+1.00 / +1.77%	54.50	59.50	53.00	57.60	57.70	57.60	28,800
12/29/2022	-1.60 / -2.83%	56.00	58.00	55.00	55.00	56.60	55.00	23,200
12/28/2022	+2.90 / +5.26%	56.00	59.00	55.00	58.00	56.60	58.00	62,900
12/27/2022	+5.90 / +11.11%	53.00	59.00	51.00	59.00	55.10	59.00	51,900
12/26/2022	-4.10 / -7.44%	54.00	56.00	51.00	51.00	53.10	51.00	30,900
12/23/2022	-1.20 / -2.14%	56.00	57.00	53.80	55.00	55.10	55.00	39,300
12/22/2022	-0.70 / -1.23%	56.00	58.00	55.00	56.00	56.20	56.00	29,700
12/21/2022	-2.30 / -3.95%	58.30	60.00	53.50	56.00	56.70	56.00	43,300
12/20/2022	-3.70 / -6.00%	59.00	61.70	55.50	58.00	58.30	58.00	52,700
12/19/2022	-1.90 / -3.07%	61.00	64.50	59.00	60.00	61.70	60.00	45,500
12/16/2022	0.00 / 0.00%	62.00	64.00	59.00	63.20	61.90	63.20	37,600
12/15/2022	-0.40 / -0.62%	64.00	66.00	61.00	64.00	63.20	64.00	45,000
12/14/2022	+0.40 / +0.62%	66.00	68.60	62.00	64.50	64.40	64.50	43,100
12/13/2022	+3.40 / +5.18%	62.00	69.00	61.60	69.00	64.10	69.00	54,300

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents