Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-2.60 / -4.09%	63.80	64.40	60.90	60.90	62.25	37.76	132,200
9/26/2022	-5.50 / -7.97%	68.20	68.20	62.50	63.50	64.23	39.37	118,400
9/23/2022	+0.70 / +1.02%	68.00	69.60	68.00	69.00	68.75	42.78	49,500
9/22/2022	-0.90 / -1.30%	67.00	70.00	67.00	68.30	68.67	42.35	60,700
9/21/2022	+1.20 / +1.76%	70.00	70.00	67.00	69.20	68.48	42.91	54,400
9/20/2022	-0.40 / -0.58%	69.00	72.00	64.00	68.00	68.14	42.16	199,900
9/19/2022	-7.60 / -10.00%	75.00	75.50	68.40	68.40	71.33	42.41	280,500
9/16/2022	-2.50 / -3.18%	78.60	78.70	76.00	76.00	77.04	47.12	110,800
9/15/2022	-1.50 / -1.88%	78.90	81.00	78.30	78.50	78.72	48.67	97,000
9/14/2022	0.00 / 0.00%	78.80	81.10	77.80	80.00	80.00	49.60	109,500
9/13/2022	+2.20 / +2.83%	77.80	80.00	75.50	80.00	76.77	49.60	169,000
9/12/2022	-2.50 / -3.11%	80.30	80.30	77.70	77.80	78.54	48.24	167,000
9/9/2022	0.00 / 0.00%	81.80	81.80	75.00	80.30	78.11	49.79	262,900
9/8/2022	-2.70 / -3.25%	83.00	83.10	80.30	80.30	81.21	49.79	106,500
9/7/2022	+5.30 / +6.82%	77.90	84.50	74.00	83.00	80.82	51.46	353,100
9/6/2022	-2.20 / -2.75%	79.90	80.90	77.20	77.70	78.61	48.18	89,200
9/5/2022	+1.80 / +2.30%	79.00	81.00	78.20	79.90	79.30	49.54	122,000
8/31/2022	+7.10 / +10.00%	71.90	78.10	71.00	78.10	76.06	48.43	423,300
8/30/2022	+0.50 / +0.71%	70.90	72.60	70.50	71.00	71.29	44.02	88,800
8/29/2022	+0.40 / +0.57%	68.60	70.50	67.50	70.50	69.15	43.71	133,400
8/26/2022	-1.40 / -1.96%	71.50	71.90	70.10	70.10	71.00	43.47	51,900
8/25/2022	+1.60 / +2.29%	70.00	72.00	68.60	71.50	71.01	44.33	124,300
8/24/2022	+1.00 / +1.45%	69.00	71.50	69.00	69.90	70.32	43.34	48,300
8/23/2022	+0.70 / +1.03%	69.00	69.00	68.00	68.90	68.20	42.72	32,600
8/22/2022	-1.90 / -2.71%	70.40	70.40	68.10	68.20	68.92	42.29	53,700
8/19/2022	+0.20 / +0.29%	70.00	70.90	69.50	70.10	69.99	43.47	65,500
8/18/2022	+0.30 / +0.43%	69.60	70.80	69.10	69.90	69.81	43.34	21,600
8/17/2022	-2.40 / -3.33%	72.00	73.00	69.50	69.60	70.56	43.16	262,102
8/16/2022	-1.00 / -1.37%	73.10	73.30	71.90	72.00	72.32	44.64	58,200
8/15/2022	+3.80 / +5.49%	71.90	74.00	70.80	73.00	72.39	45.26	141,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%