Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	+0.10 / +0.65%	15.20	15.90	15.10	15.40	15.51	3.35	109,400
9/21/2016	+0.30 / +2.00%	15.30	15.60	15.10	15.30	15.41	3.33	101,610
9/20/2016	-0.40 / -2.60%	15.50	15.50	15.00	15.00	15.21	3.27	63,210
9/19/2016	-0.10 / -0.65%	15.50	15.50	15.10	15.40	15.28	3.35	66,100
9/16/2016	-0.10 / -0.64%	15.60	15.60	15.50	15.50	15.50	3.37	44,100
9/15/2016	-0.10 / -0.64%	15.40	15.60	15.40	15.60	15.44	3.40	14,000
9/14/2016	+0.10 / +0.64%	15.60	15.70	15.60	15.70	15.65	3.42	15,318
9/13/2016	-0.20 / -1.27%	15.80	15.80	15.60	15.60	15.66	3.40	34,500
9/12/2016	+0.10 / +0.64%	15.80	15.80	15.40	15.80	15.61	3.44	40,800
9/9/2016	-0.20 / -1.26%	15.90	15.90	15.50	15.70	15.68	3.42	61,800
9/8/2016	+0.30 / +1.92%	15.80	15.90	15.40	15.90	15.66	3.46	89,700
9/7/2016	-0.20 / -1.27%	15.90	15.90	15.60	15.60	15.80	3.40	22,100
9/6/2016	-0.10 / -0.63%	15.90	15.90	15.60	15.80	15.77	3.44	28,500
9/5/2016	-0.10 / -0.63%	16.10	16.10	15.60	15.90	15.79	3.46	44,500
9/1/2016	0.00 / 0.00%	15.80	16.00	15.70	16.00	15.84	3.48	117,700
8/31/2016	0.00 / 0.00%	16.00	16.10	15.70	16.00	15.81	3.48	158,200
8/30/2016	+0.10 / +0.63%	16.00	16.20	15.70	16.00	15.96	3.48	88,900
8/29/2016	+0.10 / +0.63%	15.80	16.00	15.60	15.90	15.78	3.46	87,500
8/26/2016	+0.10 / +0.64%	15.80	15.80	15.60	15.80	15.65	3.44	36,300
8/25/2016	-0.10 / -0.63%	15.80	15.80	15.50	15.70	15.66	3.42	34,800
8/24/2016	0.00 / 0.00%	15.80	15.90	15.50	15.80	15.72	3.44	69,200
8/23/2016	0.00 / 0.00%	15.80	15.90	15.60	15.80	15.68	3.44	43,900
8/22/2016	0.00 / 0.00%	15.70	15.90	15.60	15.80	15.69	3.44	34,200
8/19/2016	-0.10 / -0.63%	15.90	15.90	15.70	15.80	15.90	3.44	20,100
8/18/2016	-0.10 / -0.63%	15.80	16.00	15.70	15.90	15.84	3.46	58,000
8/17/2016	0.00 / 0.00%	15.80	16.00	15.70	16.00	15.91	3.48	43,600
8/16/2016	0.00 / 0.00%	15.80	16.10	15.70	16.00	15.89	3.48	55,987
8/15/2016	+0.10 / +0.63%	15.70	16.00	15.70	16.00	15.82	3.48	41,000
8/12/2016	+0.20 / +1.27%	15.70	15.90	15.60	15.90	15.71	3.46	43,600
8/11/2016	-0.30 / -1.88%	16.00	16.00	15.70	15.70	15.86	3.42	42,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%