Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+0.60 / +5.50%	10.90	11.50	10.90	11.50	11.50	2.19	10,140
9/16/2014	+0.80 / +7.92%	10.30	10.90	10.00	10.90	10.90	2.08	87,640
9/15/2014	+0.80 / +8.60%	9.40	10.20	9.40	10.10	10.10	1.93	18,200
9/12/2014	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	1.77	7,600
9/11/2014	-0.60 / -6.06%	10.00	10.00	9.30	9.30	9.30	1.77	1,000
9/10/2014	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.90	1.89	16,200
9/9/2014	-0.10 / -1.10%	9.20	9.20	8.20	9.00	9.00	1.72	17,900
9/8/2014	-0.10 / -1.09%	9.20	9.40	9.10	9.10	9.10	1.74	4,300
9/5/2014	+0.70 / +8.24%	9.20	9.30	9.20	9.20	9.20	1.75	5,800
9/4/2014	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.50	1.62	6,200
9/3/2014	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	1.68	2,600
8/29/2014	+0.50 / +5.88%	9.00	9.10	8.60	9.00	9.00	1.72	4,800
8/28/2014	+0.70 / +8.97%	8.50	8.50	8.40	8.50	8.50	1.62	6,500
8/27/2014	-0.80 / -9.30%	9.00	9.00	7.80	7.80	7.80	1.49	1,100
8/26/2014	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	1.64	8,900
8/25/2014	0.00 / 0.00%	8.40	8.40	7.90	7.90	7.90	1.51	1,400
8/22/2014	-0.30 / -3.66%	8.50	8.90	7.90	7.90	7.90	1.51	3,500
8/21/2014	-0.60 / -6.82%	8.50	8.50	8.20	8.20	8.20	1.56	2,900
8/20/2014	+0.60 / +7.32%	7.40	8.80	7.40	8.80	8.80	1.68	500
8/19/2014	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	1.56	100
8/18/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	1.72	300
8/15/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.75	0
8/14/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.75	26
8/13/2014	+0.20 / +2.22%	8.10	9.20	8.10	9.20	9.20	1.75	200
8/12/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	1.72	2,100
8/11/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.62	100
8/8/2014	-0.20 / -2.30%	8.90	9.00	8.50	8.50	8.50	1.62	408
8/7/2014	+0.60 / +7.41%	8.50	8.70	8.50	8.70	8.70	1.66	2,114
8/6/2014	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	1.55	200
8/5/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.41	0

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%