Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.10 / +0.36%	28.50	28.50	27.90	28.10	28.10	23.26	26,600
9/11/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.07	23.18	53,100
9/10/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.30	28.24	23.43	86,100
9/9/2024	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.19	23.35	78,500
9/6/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.17	23.35	14,000
9/5/2024	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.36	23.51	73,300
9/4/2024	0.00 / 0.00%	28.10	28.30	27.70	28.10	28.10	23.26	56,000
8/30/2024	-0.20 / -0.71%	28.30	28.70	28.00	28.10	28.18	23.26	69,600
8/29/2024	-0.30 / -1.05%	28.60	28.90	28.20	28.30	28.46	23.43	52,900
8/28/2024	0.00 / 0.00%	28.10	28.90	28.00	28.60	28.41	23.68	92,600
8/27/2024	-0.60 / -2.05%	29.00	29.40	28.50	28.60	28.69	23.68	113,800
8/26/2024	-0.90 / -2.99%	30.10	30.30	29.20	29.20	29.61	24.17	51,800
8/23/2024	-0.40 / -1.31%	31.00	31.00	30.00	30.10	30.65	24.92	68,000
8/22/2024	+1.20 / +4.10%	29.30	30.80	28.90	30.50	29.64	25.25	138,600
8/21/2024	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.47	24.26	75,900
8/20/2024	-0.30 / -1.00%	30.80	30.80	29.10	29.70	29.80	24.59	161,100
8/19/2024	0.00 / 0.00%	30.60	30.70	29.60	30.00	30.03	24.84	367,400
8/16/2024	+1.50 / +5.26%	28.90	30.40	28.50	30.00	29.43	24.84	145,700
8/15/2024	0.00 / 0.00%	29.30	29.30	28.00	28.50	28.18	23.60	16,800
8/14/2024	-0.60 / -2.06%	29.50	29.50	28.50	28.50	28.90	23.60	38,800
8/13/2024	+1.00 / +3.56%	28.30	29.50	28.30	29.10	29.01	24.09	138,100
8/12/2024	-0.10 / -0.35%	28.40	28.40	27.70	28.10	27.99	23.26	32,900
8/9/2024	+0.50 / +1.81%	28.20	28.20	27.30	28.20	27.72	23.35	86,200
8/8/2024	-0.30 / -1.07%	27.90	28.10	27.50	27.70	27.79	22.93	77,400
8/7/2024	0.00 / 0.00%	28.40	28.80	27.90	28.00	28.05	23.18	29,100
8/6/2024	+0.30 / +1.08%	27.70	28.40	27.50	28.00	27.85	23.18	63,200
8/5/2024	-0.80 / -2.81%	28.50	28.50	27.40	27.70	27.80	22.93	160,000
8/2/2024	+0.20 / +0.71%	28.30	28.80	27.50	28.50	28.07	23.60	60,800
8/1/2024	-1.60 / -5.35%	29.90	30.00	28.00	28.30	28.70	23.43	111,900
7/31/2024	-1.90 / -5.97%	31.30	31.30	29.90	29.90	30.52	24.75	88,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,122,900	7.10	5.97%
AGG	276,400	11.75	0.43%
API	58,600	6.20	-1.59%
ASM	335,400	6.00	0.00%
BCR	0	1.00	0.00%
BVL	0	14.20	0.00%
C21	0	19.40	0.00%
CCI	0	19.20	0.00%