Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.80 / +2.19%	36.60	37.40	36.30	37.40	36.75	28.30	79,400
9/11/2023	-1.10 / -2.92%	37.70	38.20	36.60	36.60	37.55	27.70	182,000
9/8/2023	+0.50 / +1.34%	37.10	37.90	36.90	37.70	37.32	28.53	133,600
9/7/2023	+0.20 / +0.54%	37.00	38.00	36.90	37.20	37.56	28.15	189,100
9/6/2023	0.00 / 0.00%	37.50	37.50	36.70	37.00	36.98	28.00	84,100
9/5/2023	+1.60 / +4.52%	35.30	37.00	35.30	37.00	36.52	28.00	169,900
8/31/2023	+0.10 / +0.28%	35.30	35.80	35.20	35.40	35.47	26.79	109,700
8/30/2023	+0.30 / +0.86%	35.70	35.80	34.80	35.30	35.03	26.72	90,700
8/29/2023	-0.30 / -0.85%	35.30	36.50	35.00	35.00	35.71	26.49	115,900
8/28/2023	+0.10 / +0.28%	35.20	35.30	34.20	35.30	34.60	26.72	176,200
8/25/2023	-0.90 / -2.49%	36.20	36.50	35.20	35.20	35.73	26.64	93,000
8/24/2023	+0.80 / +2.27%	35.30	36.40	35.00	36.10	35.77	27.32	97,300
8/23/2023	-0.30 / -0.84%	36.00	36.00	35.30	35.30	35.48	26.72	41,200
8/22/2023	+0.30 / +0.85%	35.80	36.00	34.30	35.60	35.12	26.94	92,700
8/21/2023	+0.70 / +2.02%	34.00	35.90	34.00	35.30	35.08	26.72	112,100
8/18/2023	-3.80 / -9.90%	37.90	38.30	34.60	34.60	36.01	26.19	586,200
8/17/2023	-0.40 / -1.03%	39.00	39.00	38.40	38.40	38.60	29.06	120,400
8/16/2023	-0.80 / -2.02%	39.60	40.10	38.60	38.80	39.00	29.36	143,200
8/15/2023	+0.10 / +0.25%	39.90	40.40	39.30	39.60	39.63	29.97	101,200
8/14/2023	+0.60 / +1.54%	39.90	40.50	39.30	39.50	39.85	29.89	237,300
8/11/2023	+0.70 / +1.83%	38.20	39.00	38.00	38.90	38.51	29.44	161,100
8/10/2023	-0.20 / -0.52%	38.40	38.90	38.10	38.20	38.47	28.91	169,500
8/9/2023	-0.20 / -0.52%	38.10	39.00	38.10	38.40	38.56	29.06	153,700
8/8/2023	-1.90 / -4.69%	40.50	40.50	38.60	38.60	39.44	29.21	342,300
8/7/2023	-0.70 / -1.70%	41.40	42.00	40.40	40.50	40.79	30.65	131,000
8/4/2023	+2.20 / +5.64%	39.00	41.40	39.00	41.20	40.55	31.18	407,500
8/3/2023	0.00 / 0.00%	39.00	39.60	38.20	39.00	38.96	29.52	223,400
8/2/2023	+0.40 / +1.04%	38.60	39.60	38.50	39.00	39.03	29.52	124,800
8/1/2023	+0.50 / +1.31%	38.10	39.90	37.90	38.60	39.08	29.21	452,100
7/31/2023	-0.60 / -1.55%	38.70	39.00	37.70	38.10	38.20	28.83	254,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%