Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-1.90 / -4.69%	40.50	40.50	38.60	38.60	39.44	29.21	342,300
8/7/2023	-0.70 / -1.70%	41.40	42.00	40.40	40.50	40.79	30.65	131,000
8/4/2023	+2.20 / +5.64%	39.00	41.40	39.00	41.20	40.55	31.18	407,500
8/3/2023	0.00 / 0.00%	39.00	39.60	38.20	39.00	38.96	29.52	223,400
8/2/2023	+0.40 / +1.04%	38.60	39.60	38.50	39.00	39.03	29.52	124,800
8/1/2023	+0.50 / +1.31%	38.10	39.90	37.90	38.60	39.08	29.21	452,100
7/31/2023	-0.60 / -1.55%	38.70	39.00	37.70	38.10	38.20	28.83	254,300
7/28/2023	+0.20 / +0.52%	38.00	39.00	37.70	38.70	38.59	29.29	187,100
7/27/2023	+0.20 / +0.52%	38.30	39.40	37.80	38.50	38.45	29.14	197,300
7/26/2023	+0.90 / +2.41%	37.40	38.80	37.20	38.30	37.81	28.99	179,700
7/25/2023	-1.20 / -3.11%	38.50	38.50	37.10	37.40	37.85	28.30	332,700
7/24/2023	+0.70 / +1.85%	37.90	39.90	37.90	38.60	38.68	29.21	334,600
7/21/2023	+3.40 / +9.86%	34.50	37.90	34.50	37.90	36.34	28.68	574,800
7/20/2023	+0.90 / +2.68%	33.60	34.80	33.40	34.50	33.96	26.11	109,600
7/19/2023	-0.40 / -1.18%	34.00	34.30	33.50	33.60	33.83	25.43	97,400
7/18/2023	-0.40 / -1.16%	34.40	34.60	33.80	34.00	34.11	25.73	79,800
7/17/2023	+0.90 / +2.69%	33.50	34.90	33.50	34.40	34.22	26.03	163,000
7/14/2023	-0.20 / -0.59%	33.80	34.20	32.80	33.50	33.31	25.35	107,700
7/13/2023	+2.60 / +8.36%	31.40	33.80	31.20	33.70	32.70	25.50	146,100
7/12/2023	-0.50 / -1.58%	31.30	31.70	31.10	31.10	31.25	23.54	35,100
7/11/2023	0.00 / 0.00%	31.70	31.90	31.30	31.60	31.63	23.92	38,700
7/10/2023	+0.10 / +0.32%	30.90	31.90	30.90	31.60	31.54	23.92	42,000
7/7/2023	+0.40 / +1.29%	31.00	31.50	30.60	31.50	31.21	23.84	38,000
7/6/2023	-0.10 / -0.32%	31.20	31.50	30.60	31.10	30.93	23.54	61,000
7/5/2023	-0.50 / -1.58%	32.00	32.40	30.70	31.20	31.15	23.61	93,500
7/4/2023	+1.40 / +4.62%	30.30	32.00	30.30	31.70	31.42	23.99	39,000
7/3/2023	-1.10 / -3.50%	32.00	32.00	30.30	30.30	30.72	22.93	93,300
6/30/2023	-0.60 / -1.88%	32.00	32.50	31.40	31.40	31.72	23.76	44,500
6/29/2023	-1.00 / -3.03%	32.90	32.90	32.00	32.00	32.43	24.22	116,800
6/28/2023	-0.90 / -2.65%	30.60	34.00	30.60	33.00	33.27	24.97	124,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%