Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	2.93	1,000
8/23/2010	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	3.15	100
8/20/2010	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	3.04	100
8/19/2010	+0.40 / +1.27%	31.90	32.00	31.90	32.00	32.00	2.96	300
8/18/2010	-2.30 / -6.78%	33.60	33.60	31.60	31.60	31.60	2.92	5,400
8/17/2010	+1.40 / +4.31%	33.90	33.90	33.90	33.90	33.90	3.14	100
8/16/2010	+1.70 / +5.52%	32.50	32.50	32.50	32.50	32.50	3.01	700
8/13/2010	+1.10 / +3.70%	30.90	30.90	30.80	30.80	30.80	2.85	400
8/12/2010	-2.20 / -6.90%	33.70	33.70	29.70	29.70	29.70	2.75	8,100
8/11/2010	-2.30 / -6.73%	31.90	32.10	31.90	31.90	31.90	2.95	8,400
8/10/2010	+0.40 / +1.18%	34.20	34.20	34.20	34.20	34.20	3.16	100
8/9/2010	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	3.13	100
8/6/2010	-3.30 / -9.46%	32.80	32.80	31.60	31.60	31.60	2.92	2,900
8/5/2010	+2.40 / +7.38%	35.20	35.20	32.50	34.90	34.90	3.23	2,300
8/4/2010	-2.10 / -6.07%	34.00	34.10	32.50	32.50	32.50	3.01	3,600
8/3/2010	-1.90 / -5.21%	34.70	34.70	34.60	34.60	34.60	3.20	1,500
8/2/2010	+1.50 / +4.29%	34.00	36.50	34.00	36.50	36.50	3.38	1,500
7/30/2010	-0.60 / -1.69%	37.00	37.00	35.00	35.00	35.00	3.24	2,100
7/29/2010	+2.60 / +7.88%	35.40	35.60	35.40	35.60	35.60	3.29	1,800
7/28/2010	-1.30 / -3.79%	35.50	35.50	33.00	33.00	33.00	3.05	2,600
7/27/2010	-0.30 / -0.87%	34.50	34.50	34.30	34.30	34.30	3.17	4,200
7/26/2010	-0.60 / -1.70%	34.70	35.10	34.00	34.60	34.60	3.20	11,300
7/23/2010	-0.70 / -1.95%	35.40	35.60	35.00	35.20	35.20	3.26	9,700
7/22/2010	+0.40 / +1.13%	35.80	35.90	35.00	35.90	35.90	3.32	8,700
7/21/2010	-0.50 / -1.39%	36.10	36.50	35.50	35.50	35.50	3.28	25,300
7/20/2010	-2.00 / -5.26%	38.30	38.30	36.00	36.00	36.00	3.33	20,100
7/19/2010	+1.50 / +4.11%	38.90	38.90	38.00	38.00	38.00	3.52	11,900
7/16/2010	-1.50 / -3.95%	36.00	38.70	36.00	36.50	36.50	3.38	26,100
7/15/2010	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	3.52	1,600
7/14/2010	-0.20 / -0.52%	40.60	40.80	38.50	38.50	38.50	3.56	23,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%