Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+0.10 / +0.32%	31.70	31.70	30.90	31.30	31.29	7.05	27,100
8/17/2017	-0.50 / -1.58%	31.70	31.90	31.20	31.20	31.66	7.03	30,700
8/16/2017	0.00 / 0.00%	31.40	31.90	31.40	31.70	31.74	7.14	16,500
8/15/2017	+0.30 / +0.96%	31.70	31.70	31.50	31.70	31.63	7.14	20,715
8/14/2017	+0.10 / +0.32%	31.30	31.80	31.30	31.40	31.55	7.07	38,600
8/11/2017	+0.10 / +0.32%	31.20	31.40	30.70	31.30	31.15	7.05	26,810
8/10/2017	-0.20 / -0.64%	31.20	31.40	30.80	31.20	31.16	7.03	23,800
8/9/2017	+0.20 / +0.64%	31.20	31.60	31.00	31.40	31.30	7.07	22,900
8/8/2017	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.27	7.03	11,800
8/7/2017	+0.40 / +1.30%	30.90	31.20	30.70	31.20	30.99	7.03	26,710
8/4/2017	0.00 / 0.00%	30.60	30.80	30.50	30.80	30.63	6.94	17,500
8/3/2017	-0.10 / -0.32%	30.20	30.90	30.20	30.80	30.61	6.94	17,301
8/2/2017	+0.90 / +3.00%	29.90	30.90	29.70	30.90	30.18	6.96	31,400
8/1/2017	+0.60 / +2.04%	30.00	30.10	29.50	30.00	29.96	6.76	17,709
7/31/2017	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.29	6.62	19,700
7/28/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.23	6.60	15,600
7/27/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.20	29.22	6.58	16,700
7/26/2017	-0.20 / -0.68%	29.20	29.20	29.00	29.10	29.11	6.55	29,600
7/25/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.30	29.35	6.60	23,600
7/24/2017	-0.30 / -1.02%	29.50	29.60	29.20	29.20	29.37	6.58	20,200
7/21/2017	+0.30 / +1.03%	29.30	29.80	29.30	29.50	29.48	6.64	14,500
7/20/2017	-0.20 / -0.68%	29.20	29.20	29.10	29.20	29.17	6.58	19,700
7/19/2017	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.26	6.62	33,200
7/18/2017	0.00 / 0.00%	29.00	29.40	28.90	29.00	29.10	6.53	32,500
7/17/2017	-0.30 / -1.02%	29.30	29.40	28.90	29.00	29.16	6.53	29,600
7/14/2017	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.33	6.60	32,309
7/13/2017	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.22	6.60	33,400
7/12/2017	+0.10 / +0.34%	29.10	29.30	29.10	29.20	29.20	6.58	34,500
7/11/2017	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.19	6.55	29,522
7/10/2017	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.98	6.53	29,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%