Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+1.50 / +5.26%	28.90	30.40	28.50	30.00	29.43	30.00	145,700
8/15/2024	0.00 / 0.00%	29.30	29.30	28.00	28.50	28.18	28.50	16,800
8/14/2024	-0.60 / -2.06%	29.50	29.50	28.50	28.50	28.90	28.50	38,800
8/13/2024	+1.00 / +3.56%	28.30	29.50	28.30	29.10	29.01	29.10	138,100
8/12/2024	-0.10 / -0.35%	28.40	28.40	27.70	28.10	27.99	28.10	32,900
8/9/2024	+0.50 / +1.81%	28.20	28.20	27.30	28.20	27.72	28.20	86,200
8/8/2024	-0.30 / -1.07%	27.90	28.10	27.50	27.70	27.79	27.70	77,400
8/7/2024	0.00 / 0.00%	28.40	28.80	27.90	28.00	28.05	28.00	29,100
8/6/2024	+0.30 / +1.08%	27.70	28.40	27.50	28.00	27.85	28.00	63,200
8/5/2024	-0.80 / -2.81%	28.50	28.50	27.40	27.70	27.80	27.70	160,000
8/2/2024	+0.20 / +0.71%	28.30	28.80	27.50	28.50	28.07	28.50	60,800
8/1/2024	-1.60 / -5.35%	29.90	30.00	28.00	28.30	28.70	28.30	111,900
7/31/2024	-1.90 / -5.97%	31.30	31.30	29.90	29.90	30.52	29.90	88,900
7/30/2024	+0.60 / +1.92%	31.40	32.20	30.40	31.80	31.64	31.80	78,500
7/29/2024	+1.50 / +5.05%	29.70	31.40	29.70	31.20	30.44	31.20	90,600
7/26/2024	+0.30 / +1.02%	29.40	29.70	29.20	29.70	29.43	29.70	30,700
7/25/2024	-0.30 / -1.01%	29.50	29.60	28.80	29.40	29.21	29.40	48,400
7/24/2024	+1.10 / +3.85%	28.60	29.70	28.00	29.70	28.59	29.70	83,500
7/23/2024	-1.10 / -3.70%	29.70	30.00	28.50	28.60	29.14	28.60	205,600
7/22/2024	-1.20 / -3.88%	30.80	30.90	28.70	29.70	29.60	29.70	218,600
7/19/2024	-2.20 / -6.65%	33.20	33.30	30.90	30.90	31.52	30.90	163,800
7/18/2024	+0.90 / +2.80%	32.80	33.30	31.70	33.10	32.53	33.10	65,500
7/17/2024	-1.00 / -3.01%	33.20	34.80	30.60	32.20	32.87	32.20	254,700
7/16/2024	-1.80 / -5.14%	34.90	34.90	33.10	33.20	33.92	33.20	187,400
7/15/2024	-0.50 / -1.41%	35.50	35.70	34.20	35.00	35.20	35.00	84,400
7/12/2024	+3.20 / +9.91%	32.50	35.50	32.50	35.50	35.03	35.50	625,400
7/11/2024	+0.40 / +1.25%	32.00	32.90	31.60	32.30	32.46	32.30	170,200
7/10/2024	+1.20 / +3.91%	31.40	32.40	30.80	31.90	31.56	31.90	173,600
7/9/2024	-1.40 / -4.36%	32.10	32.50	30.70	30.70	31.96	30.70	197,900
7/8/2024	+0.60 / +1.90%	31.90	34.00	31.90	32.10	32.47	32.10	134,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%