Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-1.00 / -1.37%	73.10	73.30	71.90	72.00	72.32	44.64	58,200
8/15/2022	+3.80 / +5.49%	71.90	74.00	70.80	73.00	72.39	45.26	141,400
8/12/2022	+0.10 / +0.14%	69.00	70.00	69.00	69.20	69.45	42.91	35,900
8/11/2022	-2.30 / -3.22%	73.00	73.50	69.00	69.10	70.64	42.85	120,700
8/10/2022	0.00 / 0.00%	71.00	72.50	71.00	71.40	71.75	44.27	44,500
8/9/2022	-0.60 / -0.83%	73.00	73.20	71.00	71.40	72.05	44.27	59,800
8/8/2022	+2.00 / +2.86%	70.00	74.80	69.00	72.00	71.16	44.64	69,900
8/5/2022	+0.20 / +0.29%	70.20	70.20	69.00	70.00	69.68	43.40	67,800
8/4/2022	-0.20 / -0.29%	70.90	72.90	68.60	69.80	71.06	43.28	82,300
8/3/2022	+3.50 / +5.26%	68.00	71.50	67.50	70.00	69.28	43.40	143,200
8/2/2022	+6.00 / +9.92%	62.10	66.50	61.50	66.50	66.09	41.23	86,300
8/1/2022	+2.00 / +3.42%	60.90	60.90	59.90	60.50	60.30	37.51	27,600
7/29/2022	+2.00 / +3.54%	58.30	59.70	58.00	58.50	58.58	36.27	57,300
7/28/2022	+2.80 / +5.21%	53.90	56.50	53.90	56.50	55.76	35.03	102,500
7/27/2022	+0.90 / +1.70%	52.70	53.70	52.60	53.70	53.33	33.30	13,600
7/26/2022	-0.50 / -0.94%	53.00	53.30	52.00	52.80	52.70	32.74	20,900
7/25/2022	-0.90 / -1.66%	54.30	54.30	52.30	53.30	52.91	33.05	23,200
7/22/2022	+0.60 / +1.12%	53.20	55.50	53.20	54.20	54.54	33.61	40,000
7/21/2022	+1.10 / +2.10%	52.50	54.50	52.50	53.60	53.45	33.24	22,300
7/20/2022	+2.50 / +5.00%	50.90	53.00	50.00	52.50	51.41	32.55	46,000
7/19/2022	-0.50 / -0.99%	49.60	50.90	49.00	50.00	49.69	31.00	11,800
7/18/2022	-0.10 / -0.20%	51.00	51.50	50.30	50.50	50.85	31.31	24,800
7/15/2022	-0.10 / -0.20%	51.00	51.50	50.60	50.60	51.18	31.37	24,700
7/14/2022	+0.70 / +1.40%	48.80	50.70	48.80	50.70	49.88	31.44	10,900
7/13/2022	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.70	31.00	62,600
7/12/2022	+1.30 / +2.67%	49.10	50.00	48.40	50.00	49.27	31.00	25,400
7/11/2022	-0.30 / -0.61%	51.00	51.00	48.00	48.70	48.63	30.20	30,800
7/8/2022	+1.00 / +2.08%	48.00	49.60	48.00	49.00	48.53	30.38	35,500
7/7/2022	-1.80 / -3.61%	49.80	49.80	47.50	48.00	48.62	29.76	41,400
7/6/2022	-0.70 / -1.39%	48.10	51.00	48.00	49.80	49.35	30.88	44,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%