Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	+0.50 / +2.30%	22.20	22.20	21.70	22.20	21.90	5.21	9,000
8/10/2018	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.68	5.09	7,600
8/9/2018	0.00 / 0.00%	21.70	22.40	21.60	21.70	21.76	5.09	5,100
8/8/2018	-1.60 / -6.87%	22.80	23.00	21.50	21.70	21.99	5.09	62,000
8/7/2018	0.00 / 0.00%	23.00	23.60	23.00	23.30	23.38	5.47	23,200
8/6/2018	0.00 / 0.00%	23.30	23.30	23.00	23.30	23.05	5.47	17,900
8/3/2018	-0.70 / -2.92%	24.00	24.00	23.30	23.30	23.40	5.47	20,100
8/2/2018	-0.70 / -2.83%	24.80	24.90	23.70	24.00	24.23	5.63	40,200
8/1/2018	+0.70 / +2.92%	25.00	25.50	24.00	24.70	24.51	5.80	105,000
7/31/2018	+0.10 / +0.42%	24.50	24.50	23.30	24.00	24.02	5.63	28,900
7/30/2018	+0.20 / +0.84%	23.80	25.50	23.30	23.90	24.63	5.61	96,200
7/27/2018	+1.40 / +6.28%	23.70	23.70	23.70	23.70	23.70	5.56	100
7/26/2018	-0.60 / -2.62%	22.80	22.80	22.30	22.30	22.78	5.23	4,200
7/25/2018	-0.80 / -3.38%	22.90	23.00	22.90	22.90	22.98	5.38	9,200
7/24/2018	+1.70 / +7.73%	23.70	23.70	23.70	23.70	23.70	5.56	100
7/23/2018	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	5.16	400
7/20/2018	-1.30 / -5.44%	22.60	22.60	22.60	22.60	22.60	5.31	100
7/19/2018	-0.10 / -0.42%	22.60	23.90	22.60	23.90	23.25	5.61	200
7/18/2018	+0.20 / +0.84%	24.10	24.10	24.00	24.00	24.05	5.63	200
7/17/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.59	0
7/16/2018	-0.90 / -3.64%	23.80	23.80	23.80	23.80	23.80	5.59	3,000
7/13/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.80	0
7/12/2018	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	5.80	0
7/11/2018	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	5.80	300
7/10/2018	-0.40 / -1.62%	24.00	24.70	24.00	24.30	24.19	5.70	13,500
7/9/2018	+0.90 / +3.78%	23.80	24.70	23.80	24.70	23.86	5.80	1,500
7/6/2018	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.75	5.59	10,900
7/5/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.54	0
7/4/2018	+0.10 / +0.43%	23.40	23.60	23.40	23.60	23.53	5.54	4,100
7/3/2018	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.32	5.52	1,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%