|
Closing price on 8/12/2025
|
|
| Open |
24.10 |
| High |
24.40 |
| Low |
23.00 |
| Volume |
98,500 |
| Split-adjusted Price |
22.05 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
-0.20 / -0.82%
|
24.10
|
24.40
|
23.00
|
24.20
|
23.68
|
22.05
|
98,500
|
|
|
8/11/2025
|
+0.10 / +0.41%
|
24.50
|
25.00
|
24.00
|
24.40
|
24.51
|
22.23
|
79,800
|
|
|
8/8/2025
|
+0.50 / +2.10%
|
23.70
|
24.50
|
23.00
|
24.30
|
23.51
|
22.14
|
170,100
|
|
|
8/7/2025
|
-0.10 / -0.42%
|
24.30
|
24.30
|
23.00
|
23.80
|
23.39
|
21.68
|
57,200
|
|
|
8/6/2025
|
+0.20 / +0.84%
|
23.70
|
24.30
|
22.80
|
23.90
|
23.65
|
21.78
|
80,900
|
|
|
8/5/2025
|
-1.20 / -4.82%
|
24.90
|
25.50
|
22.60
|
23.70
|
24.31
|
21.59
|
224,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
24.90
|
26.90
|
24.40
|
24.90
|
25.25
|
22.69
|
193,200
|
|
|
8/1/2025
|
+2.20 / +9.69%
|
23.00
|
24.90
|
22.90
|
24.90
|
24.50
|
22.69
|
390,700
|
|
|
7/31/2025
|
+0.40 / +1.79%
|
22.50
|
22.90
|
22.00
|
22.70
|
22.43
|
20.68
|
223,800
|
|
|
7/30/2025
|
+0.70 / +3.24%
|
21.60
|
22.30
|
21.40
|
22.30
|
21.83
|
20.32
|
59,400
|
|
|
7/29/2025
|
-0.80 / -3.57%
|
22.40
|
22.80
|
21.60
|
21.60
|
22.09
|
19.68
|
120,600
|
|
|
7/28/2025
|
+0.60 / +2.75%
|
21.80
|
22.70
|
21.70
|
22.40
|
22.07
|
20.41
|
179,800
|
|
|
7/25/2025
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.50
|
21.80
|
21.71
|
19.86
|
68,900
|
|
|
7/24/2025
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.70
|
22.00
|
22.02
|
20.04
|
45,800
|
|
|
7/23/2025
|
-0.80 / -3.51%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.19
|
20.04
|
55,200
|
|
|
7/22/2025
|
+0.10 / +0.44%
|
22.00
|
22.80
|
21.80
|
22.80
|
22.31
|
20.77
|
52,200
|
|
|
7/21/2025
|
+0.30 / +1.34%
|
23.00
|
23.40
|
21.90
|
22.70
|
22.41
|
20.68
|
95,800
|
|
|
7/18/2025
|
+0.10 / +0.45%
|
22.40
|
23.00
|
22.20
|
22.40
|
22.68
|
20.41
|
102,300
|
|
|
7/17/2025
|
+0.90 / +4.21%
|
21.00
|
22.60
|
21.00
|
22.30
|
21.77
|
20.32
|
151,200
|
|
|
7/16/2025
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.10
|
21.40
|
21.33
|
19.50
|
19,300
|
|
|
7/15/2025
|
-0.60 / -2.76%
|
22.10
|
22.10
|
21.10
|
21.10
|
21.59
|
19.22
|
70,400
|
|
|
7/14/2025
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.10
|
21.70
|
21.55
|
19.77
|
21,200
|
|
|
7/11/2025
|
+0.40 / +1.86%
|
21.80
|
22.90
|
21.60
|
21.90
|
21.90
|
19.95
|
59,800
|
|
|
7/10/2025
|
+0.10 / +0.47%
|
21.40
|
21.80
|
21.30
|
21.50
|
21.59
|
19.59
|
51,700
|
|
|
7/9/2025
|
+0.30 / +1.42%
|
21.40
|
22.00
|
20.80
|
21.40
|
21.41
|
19.50
|
45,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.80
|
21.10
|
21.02
|
19.22
|
49,000
|
|
|
7/7/2025
|
+0.30 / +1.44%
|
20.80
|
21.40
|
20.80
|
21.10
|
21.03
|
19.22
|
36,200
|
|
|
7/4/2025
|
+0.40 / +1.96%
|
20.70
|
21.00
|
20.30
|
20.80
|
20.65
|
18.95
|
40,400
|
|
|
7/3/2025
|
-0.20 / -0.97%
|
20.60
|
21.00
|
20.10
|
20.40
|
20.51
|
18.59
|
31,500
|
|
|
7/2/2025
|
-0.10 / -0.48%
|
20.50
|
20.70
|
20.20
|
20.60
|
20.51
|
18.77
|
4,800
|
|
|