Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-1.40 / -4.36%	32.10	32.50	30.70	30.70	31.96	30.70	197,900
7/8/2024	+0.60 / +1.90%	31.90	34.00	31.90	32.10	32.47	32.10	134,900
7/5/2024	+2.80 / +9.76%	28.90	31.50	28.90	31.50	30.48	31.50	278,400
7/4/2024	+0.30 / +1.06%	28.60	28.80	28.20	28.70	28.46	28.70	58,000
7/3/2024	+0.10 / +0.35%	28.50	28.50	28.00	28.40	28.26	28.40	39,600
7/2/2024	+0.20 / +0.71%	28.20	28.50	28.00	28.30	28.21	28.30	46,700
7/1/2024	+0.40 / +1.44%	28.90	28.90	27.70	28.10	27.99	28.10	25,700
6/28/2024	-0.50 / -1.77%	28.30	28.30	27.70	27.70	27.91	27.70	57,400
6/27/2024	+0.20 / +0.71%	28.10	28.40	28.00	28.20	28.07	28.20	24,300
6/26/2024	-0.10 / -0.36%	29.00	29.00	27.90	28.00	28.03	28.00	57,200
6/25/2024	+0.10 / +0.36%	28.10	28.50	28.00	28.10	28.20	28.10	31,200
6/24/2024	-0.50 / -1.75%	28.70	29.20	28.00	28.00	28.41	28.00	107,700
6/21/2024	-0.10 / -0.35%	28.70	28.70	28.00	28.50	28.39	28.50	92,800
6/20/2024	-0.20 / -0.69%	28.90	28.90	27.90	28.60	28.43	28.60	78,400
6/19/2024	0.00 / 0.00%	29.10	29.10	28.50	28.80	28.75	28.80	92,000
6/18/2024	-0.20 / -0.69%	29.40	29.50	28.80	28.80	28.96	28.80	66,900
6/17/2024	+0.20 / +0.69%	28.80	29.40	28.00	29.00	28.87	29.00	64,300
6/14/2024	-1.70 / -5.57%	30.60	30.60	28.80	28.80	29.93	28.80	94,500
6/13/2024	+0.60 / +2.01%	31.90	32.50	30.50	30.50	30.98	30.50	100,400
6/12/2024	-0.80 / -2.18%	36.70	36.70	35.70	35.90	35.98	29.90	258,435
6/11/2024	+0.90 / +2.51%	35.60	37.50	35.50	36.70	36.38	30.57	155,100
6/10/2024	-0.40 / -1.10%	34.60	36.80	34.60	35.80	36.06	29.82	76,900
6/7/2024	-0.30 / -0.82%	36.80	37.50	35.60	36.20	36.36	30.15	108,100
6/6/2024	0.00 / 0.00%	36.50	37.90	35.80	36.50	36.95	30.40	194,100
6/5/2024	+1.70 / +4.89%	34.80	36.80	34.80	36.50	35.89	30.40	161,200
6/4/2024	-0.40 / -1.14%	35.30	35.80	34.80	34.80	35.15	28.98	62,700
6/3/2024	-0.10 / -0.28%	37.20	37.90	35.20	35.20	35.75	29.32	85,200
5/31/2024	+1.40 / +4.13%	34.30	37.10	34.00	35.30	35.83	29.40	99,400
5/30/2024	-1.10 / -3.14%	35.10	35.10	32.90	33.90	33.81	28.23	214,000
5/29/2024	-1.60 / -4.37%	36.60	37.00	34.90	35.00	36.05	29.15	268,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%