Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-1.40 / -2.57%	54.50	55.90	53.00	53.10	54.16	32.93	15,500
7/1/2022	-0.80 / -1.45%	53.80	55.30	49.80	54.50	51.08	33.79	81,800
6/30/2022	-1.20 / -2.12%	56.00	57.00	53.50	55.30	55.51	34.29	29,000
6/29/2022	-0.80 / -1.40%	57.00	57.00	56.00	56.50	56.39	35.03	13,800
6/28/2022	+0.50 / +0.88%	58.70	58.70	56.00	57.30	57.21	35.53	25,000
6/27/2022	+3.10 / +5.77%	58.00	58.00	54.00	56.80	55.79	35.22	14,000
6/24/2022	+0.80 / +1.35%	59.20	63.80	58.10	60.10	60.59	33.30	56,700
6/23/2022	+2.30 / +4.04%	57.50	60.90	57.50	59.30	58.86	32.85	81,100
6/22/2022	+2.10 / +3.83%	55.20	60.30	55.10	57.00	57.97	31.58	58,500
6/21/2022	-6.10 / -10.00%	61.00	64.60	54.90	54.90	58.39	30.42	74,500
6/20/2022	-4.50 / -6.87%	65.50	65.50	60.40	61.00	62.33	33.80	51,500
6/17/2022	-0.50 / -0.76%	66.00	66.00	60.00	65.50	62.30	36.29	49,900
6/16/2022	+1.50 / +2.33%	65.80	66.00	62.00	66.00	63.59	36.57	83,600
6/15/2022	-3.00 / -4.44%	67.50	69.00	62.80	64.50	63.73	35.73	40,500
6/14/2022	+1.50 / +2.27%	66.00	68.40	62.00	67.50	65.81	37.40	49,000
6/13/2022	-5.40 / -7.56%	70.10	71.00	65.00	66.00	66.84	36.57	83,000
6/10/2022	0.00 / 0.00%	71.40	73.00	71.20	71.40	72.25	39.56	38,400
6/9/2022	+0.50 / +0.71%	70.50	73.00	70.50	71.40	71.65	39.56	41,600
6/8/2022	+2.40 / +3.50%	68.60	72.00	68.50	70.90	70.66	39.28	20,700
6/7/2022	-2.40 / -3.39%	71.00	71.00	66.00	68.50	68.57	37.95	42,400
6/6/2022	-2.50 / -3.41%	73.50	74.00	70.90	70.90	72.70	39.28	27,900
6/3/2022	-1.40 / -1.87%	74.90	75.20	72.30	73.40	73.77	40.67	66,100
6/2/2022	-1.10 / -1.45%	75.90	77.00	74.20	74.80	75.22	41.44	20,500
6/1/2022	-1.20 / -1.56%	77.10	77.10	74.50	75.90	75.14	42.05	37,600
5/31/2022	+4.70 / +6.49%	72.40	79.00	71.50	77.10	75.54	42.72	69,000
5/30/2022	+1.50 / +2.12%	71.00	72.40	71.00	72.40	71.44	40.11	22,200
5/27/2022	+0.20 / +0.28%	70.80	71.50	70.80	70.90	71.09	39.28	18,200
5/26/2022	+0.20 / +0.28%	70.60	72.40	70.50	70.70	70.79	39.17	25,700
5/25/2022	+1.50 / +2.17%	68.80	72.00	68.50	70.50	70.37	39.06	28,700
5/24/2022	+0.80 / +1.17%	68.50	70.00	67.00	69.00	68.48	38.23	12,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	382,800	6.50	1.56%
AGG	257,800	16.55	0.91%
API	181,200	7.40	1.37%
ASM	821,300	7.59	-1.17%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	3,000	16.20	1.25%
C21	0	15.70	0.00%
CCI	700	22.20	0.45%