Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.10 / +0.35%	28.20	29.10	28.20	28.40	28.47	6.40	31,700
6/30/2017	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.23	6.37	27,400
6/29/2017	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.11	6.31	30,300
6/28/2017	-0.90 / -3.07%	29.20	29.20	28.00	28.40	28.73	6.40	29,400
6/27/2017	0.00 / 0.00%	29.20	29.30	29.20	29.30	29.24	6.60	31,778
6/26/2017	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	6.60	31,500
6/23/2017	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.22	6.60	30,000
6/22/2017	0.00 / 0.00%	29.30	29.30	29.20	29.20	29.25	6.58	28,000
6/21/2017	0.00 / 0.00%	29.20	29.30	29.10	29.20	29.19	6.58	26,073
6/20/2017	-0.10 / -0.34%	29.40	29.40	29.10	29.20	29.32	6.58	26,932
6/19/2017	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.36	6.60	29,903
6/16/2017	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.34	6.60	30,880
6/15/2017	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.30	6.62	31,049
6/14/2017	+0.10 / +0.34%	29.30	29.60	29.30	29.30	29.37	6.60	36,600
6/13/2017	+0.10 / +0.34%	29.10	29.20	29.10	29.20	29.17	6.58	23,217
6/12/2017	+0.10 / +0.34%	28.90	29.20	28.90	29.10	29.02	6.55	28,000
6/9/2017	-0.10 / -0.34%	28.80	29.00	28.80	29.00	28.93	6.53	32,600
6/8/2017	+0.10 / +0.34%	28.80	29.20	28.80	29.10	29.04	6.55	32,017
6/7/2017	+0.10 / +0.35%	28.70	29.00	28.70	29.00	28.95	6.53	28,700
6/6/2017	+0.20 / +0.70%	28.70	29.30	28.70	28.90	28.90	6.51	44,700
6/5/2017	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.72	6.46	30,600
6/2/2017	+0.30 / +1.06%	28.40	28.90	28.40	28.60	28.64	6.44	21,587
6/1/2017	+0.20 / +0.71%	28.20	28.90	28.20	28.30	28.30	6.37	23,700
5/31/2017	0.00 / 0.00%	28.20	28.20	28.00	28.10	28.12	6.33	22,300
5/30/2017	-0.10 / -0.35%	28.20	28.30	28.10	28.10	28.17	6.33	20,700
5/29/2017	+0.10 / +0.36%	28.00	29.00	28.00	28.20	28.18	6.35	24,700
5/26/2017	0.00 / 0.00%	28.10	28.20	28.10	28.10	28.14	6.33	18,500
5/25/2017	-0.90 / -3.10%	28.20	28.20	28.00	28.10	28.12	6.33	18,200
5/24/2017	0.00 / 0.00%	29.90	29.90	28.00	29.00	28.28	6.53	18,400
5/23/2017	+0.80 / +2.84%	28.20	29.00	27.90	29.00	28.12	6.53	19,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%